Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.840 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7711 0.8200 0.7711 0.7900 36,400 -0.01(-1.25%)
Aug 29, 2019 0.7534 0.8200 0.7534 0.8000 58,546 +0.04(+4.58%)
Aug 28, 2019 0.7500 0.8000 0.7500 0.7650 17,459 +0.01(+0.66%)
Aug 27, 2019 0.7500 0.7689 0.7500 0.7600 6,553 -0.01(-1.30%)
Aug 26, 2019 0.7675 0.8194 0.7675 0.7700 19,748 -0.02(-2.53%)
Aug 23, 2019 0.8300 0.8300 0.7544 0.7900 45,200 -0.04(-5.28%)
Aug 22, 2019 0.8100 0.8558 0.8100 0.8340 101,585 +0.02(+2.41%)
Aug 21, 2019 0.8400 0.8400 0.7601 0.8144 20,844 +0.01(+1.80%)
Aug 20, 2019 0.8300 0.8400 0.7700 0.8000 43,458 -0.04(-4.85%)
Aug 19, 2019 0.8600 0.8600 0.8300 0.8408 20,288 -0.02(-2.23%)
Aug 16, 2019 0.8600 0.8790 0.8100 0.8600 83,400 -0.03(-2.90%)
Aug 15, 2019 0.8500 0.8857 0.8000 0.8857 81,853 +0.02(+1.80%)
Aug 14, 2019 0.8600 0.9046 0.8600 0.8700 69,380 -0.03(-3.32%)
Aug 13, 2019 0.9600 0.9600 0.8400 0.8999 17,424 -0.02(-2.18%)
Aug 12, 2019 0.9400 0.9500 0.9000 0.9200 10,788 -0.00(-0.07%)
Aug 09, 2019 0.9314 0.9660 0.9000 0.9206 29,900 -0.01(-1.54%)
Aug 08, 2019 1.120 1.120 0.9314 0.9350 71,946 -0.02(-2.60%)
Aug 07, 2019 0.9900 0.9900 0.9300 0.9600 13,257 -0.04(-3.72%)
Aug 06, 2019 1.000 1.000 0.9554 0.9971 35,502 -0.00(-0.29%)
Aug 05, 2019 0.9400 1.000 0.8283 1.000 28,390 +0.06(+6.38%)
Aug 02, 2019 0.9300 0.9900 0.9001 0.9400 27,000 +0.04(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.