Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.550 8.561 8.432 8.527 15,733 -0.02(-0.26%)
Dec 30, 2003 8.550 8.550 8.494 8.550 34,588 +0.03(+0.40%)
Dec 29, 2003 8.522 8.578 8.381 8.516 51,258 +0.13(+1.54%)
Dec 26, 2003 8.387 8.426 8.331 8.387 17,501 +0.03(+0.41%)
Dec 24, 2003 8.387 8.477 8.314 8.353 26,800 -0.08(-1.00%)
Dec 23, 2003 8.578 8.578 8.269 8.438 58,588 -0.17(-2.02%)
Dec 22, 2003 8.657 8.837 8.527 8.612 70,773 -0.03(-0.39%)
Dec 19, 2003 8.859 8.944 7.937 8.646 103,237 +0.12(+1.45%)
Dec 18, 2003 9.068 9.422 8.213 8.522 174,817 -0.73(-7.90%)
Dec 17, 2003 8.511 9.293 8.511 9.253 35,354 +0.63(+7.31%)
Dec 16, 2003 8.977 9.129 8.207 8.623 61,221 -0.40(-4.43%)
Dec 15, 2003 9.394 9.433 9.006 9.023 48,038 -0.40(-4.23%)
Dec 12, 2003 9.174 9.421 8.955 9.421 68,644 +0.35(+3.91%)
Dec 11, 2003 9.203 9.225 9.006 9.067 34,744 -0.14(-1.47%)
Dec 10, 2003 9.149 9.562 9.056 9.203 103,973 -0.01(-0.06%)
Dec 09, 2003 8.865 9.281 8.865 9.208 34,042 +0.21(+2.31%)
Dec 08, 2003 9.056 9.191 8.859 9.000 97,594 -0.06(-0.68%)
Dec 05, 2003 8.932 9.073 8.629 9.062 37,965 +0.13(+1.45%)
Dec 04, 2003 8.494 9.203 8.381 8.932 140,156 +0.44(+5.24%)
Dec 03, 2003 8.381 8.719 8.381 8.488 115,572 +0.04(+0.47%)
Dec 02, 2003 8.303 8.482 8.168 8.449 264,970 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.