Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.780 -0.110 (-1.39%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.500 2.650 2.500 2.600 984,938 +0.10(+4.00%)
Sep 28, 2023 2.500 2.520 2.420 2.500 745,021 -0.02(-0.79%)
Sep 27, 2023 2.530 2.590 2.510 2.520 604,256 +0.00(+0.00%)
Sep 26, 2023 2.510 2.670 2.490 2.520 825,013 +0.01(+0.40%)
Sep 25, 2023 2.550 2.510 2.490 2.510 574,851 -0.10(-3.83%)
Sep 22, 2023 2.570 2.620 2.510 2.610 665,456 +0.05(+1.95%)
Sep 21, 2023 2.680 2.680 2.560 2.560 686,976 -0.14(-5.19%)
Sep 20, 2023 2.870 2.890 2.700 2.700 746,302 -0.17(-5.92%)
Sep 19, 2023 2.760 2.890 2.660 2.870 1,102,103 +0.16(+5.90%)
Sep 18, 2023 2.920 2.925 2.680 2.710 2,043,045 -0.21(-7.19%)
Sep 15, 2023 2.790 2.959 2.730 2.920 1,983,696 +0.13(+4.66%)
Sep 14, 2023 2.680 2.930 2.649 2.790 2,116,731 +0.12(+4.49%)
Sep 13, 2023 2.640 2.820 2.585 2.670 1,902,205 +0.06(+2.30%)
Sep 12, 2023 2.450 2.640 2.430 2.610 1,450,828 +0.18(+7.41%)
Sep 11, 2023 2.460 2.460 2.410 2.430 403,703 -0.02(-0.82%)
Sep 08, 2023 2.450 2.490 2.410 2.450 607,073 -0.01(-0.41%)
Sep 07, 2023 2.470 2.480 2.420 2.460 790,524 -0.03(-1.20%)
Sep 06, 2023 2.510 2.540 2.400 2.490 836,255 -0.02(-0.80%)
Sep 05, 2023 2.650 2.650 2.510 2.510 584,297 -0.14(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.