Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

8.010 -0.890 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.790 10.08 9.350 9.440 4,316,614 -0.36(-3.67%)
Jan 30, 2024 9.880 10.06 9.510 9.800 2,622,498 -0.33(-3.26%)
Jan 29, 2024 9.210 10.15 8.810 10.13 4,091,671 +0.80(+8.57%)
Jan 26, 2024 9.400 9.640 9.210 9.330 2,915,534 +0.05(+0.54%)
Jan 25, 2024 9.420 9.762 9.080 9.280 4,184,363 -0.07(-0.75%)
Jan 24, 2024 9.960 9.990 9.330 9.350 5,222,040 -0.67(-6.69%)
Jan 23, 2024 9.960 10.56 9.960 10.02 4,659,412 -0.02(-0.20%)
Jan 22, 2024 9.180 10.12 8.950 10.04 6,460,414 +0.79(+8.54%)
Jan 19, 2024 10.80 10.80 8.660 9.250 10,766,674 -1.54(-14.27%)
Jan 18, 2024 11.20 11.25 10.34 10.79 6,535,244 -0.38(-3.40%)
Jan 17, 2024 10.56 11.42 10.22 11.17 6,479,784 +0.38(+3.47%)
Jan 16, 2024 12.00 12.06 10.54 10.79 8,464,551 -1.21(-10.04%)
Jan 12, 2024 11.44 12.54 11.29 12.00 10,345,643 +0.51(+4.44%)
Jan 11, 2024 11.25 11.76 10.95 11.49 5,667,830 +0.20(+1.77%)
Jan 10, 2024 11.96 12.99 11.12 11.29 10,651,661 -0.43(-3.67%)
Jan 09, 2024 11.34 12.06 10.81 11.72 7,737,944 +0.33(+2.90%)
Jan 08, 2024 11.05 11.80 10.65 11.39 8,195,992 +0.20(+1.79%)
Jan 05, 2024 11.62 12.10 11.11 11.19 10,535,378 -0.50(-4.28%)
Jan 04, 2024 9.930 11.79 9.751 11.69 10,619,307 +1.76(+17.72%)
Jan 03, 2024 10.00 10.40 9.450 9.930 10,140,899 -0.59(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.