Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 2.687 2.687 2.687 0 +0.25(+10.11%)
May 02, 2019 2.417 2.500 2.405 2.440 22,337 +0.03(+1.24%)
May 01, 2019 2.480 2.540 2.410 2.410 32,700 -0.04(-1.63%)
Apr 30, 2019 2.400 2.600 2.400 2.450 12,897 +0.03(+1.24%)
Apr 29, 2019 2.500 2.540 2.420 2.420 9,451 -0.07(-2.81%)
Apr 26, 2019 2.440 2.550 2.410 2.490 15,400 +0.01(+0.40%)
Apr 25, 2019 2.490 2.515 2.430 2.480 26,687 +0.02(+0.81%)
Apr 24, 2019 2.710 2.730 2.420 2.460 130,497 -0.28(-10.22%)
Apr 23, 2019 2.840 2.840 2.700 2.740 62,683 -0.19(-6.48%)
Apr 22, 2019 2.800 2.965 2.720 2.930 153,249 +0.21(+7.72%)
Apr 18, 2019 2.690 2.870 2.680 2.720 132,300 -0.07(-2.51%)
Apr 17, 2019 2.850 2.900 2.650 2.790 196,119 -0.01(-0.36%)
Apr 16, 2019 2.880 2.880 2.770 2.800 61,659 -0.08(-2.78%)
Apr 15, 2019 2.870 2.900 2.650 2.880 195,019 -0.07(-2.37%)
Apr 12, 2019 3.060 3.083 2.860 2.950 458,100 +0.18(+6.50%)
Apr 11, 2019 2.820 2.890 2.750 2.770 244,571 -0.03(-1.07%)
Apr 10, 2019 2.850 2.990 2.780 2.800 74,467 +0.04(+1.45%)
Apr 09, 2019 2.860 2.870 2.750 2.760 23,277 -0.14(-4.83%)
Apr 08, 2019 2.720 2.950 2.720 2.900 57,037 +0.18(+6.62%)
Apr 05, 2019 2.790 2.900 2.710 2.720 76,200 -0.07(-2.51%)
Apr 04, 2019 2.820 2.840 2.740 2.790 33,425 +0.03(+1.09%)
Apr 03, 2019 2.740 2.840 2.710 2.760 15,840 +0.02(+0.73%)
Apr 02, 2019 2.890 2.900 2.700 2.740 81,101 -0.16(-5.52%)
Apr 01, 2019 2.940 2.970 2.800 2.900 32,447 -0.04(-1.36%)
Mar 29, 2019 3.080 3.080 2.780 2.940 57,900 -0.07(-2.33%)
Mar 28, 2019 3.020 3.240 2.980 3.010 128,381 +0.08(+2.73%)
Mar 27, 2019 3.010 3.070 2.840 2.930 72,341 -0.04(-1.35%)
Mar 26, 2019 2.650 3.060 2.640 2.970 397,904 +0.32(+12.08%)
Mar 25, 2019 2.700 2.710 2.580 2.650 45,817 -0.02(-0.75%)
Mar 22, 2019 2.760 2.820 2.650 2.670 81,100 -0.10(-3.61%)
Mar 21, 2019 2.680 2.890 2.680 2.770 94,892 +0.03(+1.09%)
Mar 20, 2019 2.660 2.800 2.630 2.740 171,143 +0.06(+2.24%)
Mar 19, 2019 2.730 2.750 2.620 2.680 53,282 -0.03(-1.13%)
Mar 18, 2019 2.760 2.810 2.670 2.711 84,843 -0.05(-1.79%)
Mar 15, 2019 2.880 2.955 2.760 2.760 160,300 -0.16(-5.48%)
Mar 14, 2019 2.970 2.990 2.790 2.920 182,461 -0.04(-1.35%)
Mar 13, 2019 3.030 3.150 2.770 2.960 180,355 -0.09(-2.95%)
Mar 12, 2019 3.250 3.540 2.820 3.050 768,419 +0.11(+3.74%)
Mar 11, 2019 3.100 3.300 2.930 2.940 661,637 -0.58(-16.48%)
Mar 08, 2019 2.610 3.650 2.500 3.520 2,490,900 +0.93(+35.91%)
Mar 07, 2019 2.620 2.650 2.550 2.590 45,762 +0.01(+0.39%)
Mar 06, 2019 2.720 2.720 2.500 2.580 115,408 -0.14(-5.15%)
Mar 05, 2019 2.720 2.786 2.520 2.720 113,673 +0.04(+1.62%)
Mar 04, 2019 2.660 2.830 2.550 2.677 235,278 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.