Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.060 3.270 3.040 3.250 260,200 +0.15(+4.84%)
May 30, 2019 3.450 3.610 3.090 3.100 900,958 -0.35(-10.14%)
May 29, 2019 3.240 3.580 3.130 3.450 503,976 +0.18(+5.50%)
May 28, 2019 3.200 3.310 3.040 3.270 525,906 +0.07(+2.19%)
May 24, 2019 3.140 3.220 3.040 3.200 289,300 +0.06(+1.91%)
May 23, 2019 3.240 3.310 3.070 3.140 430,196 -0.12(-3.68%)
May 22, 2019 3.230 3.350 3.110 3.260 311,756 +0.04(+1.24%)
May 21, 2019 3.260 3.340 3.180 3.220 200,904 -0.02(-0.62%)
May 20, 2019 3.130 3.290 3.110 3.240 274,305 +0.11(+3.51%)
May 17, 2019 3.150 3.230 3.080 3.130 335,800 -0.06(-1.88%)
May 16, 2019 3.270 3.406 3.100 3.190 278,667 -0.09(-2.74%)
May 15, 2019 3.280 3.330 3.170 3.280 303,735 -0.01(-0.30%)
May 14, 2019 3.000 3.370 2.820 3.290 1,075,223 +0.31(+10.40%)
May 13, 2019 3.170 3.200 2.950 2.980 302,982 -0.22(-6.88%)
May 10, 2019 3.360 3.360 3.150 3.200 463,300 -0.14(-4.19%)
May 09, 2019 3.450 3.520 3.310 3.340 413,641 -0.14(-4.02%)
May 08, 2019 4.090 4.100 3.280 3.480 1,069,824 -0.93(-21.09%)
May 07, 2019 4.220 4.590 4.130 4.410 417,386 +0.15(+3.52%)
May 06, 2019 4.180 4.320 4.020 4.260 269,916 +0.00(+0.00%)
May 03, 2019 4.200 4.330 4.080 4.260 330,700 +0.11(+2.65%)
May 02, 2019 4.210 4.290 4.100 4.150 381,987 -0.06(-1.43%)
May 01, 2019 4.150 4.320 4.100 4.210 457,020 +0.03(+0.72%)
Apr 30, 2019 3.970 4.190 3.920 4.180 862,295 +0.28(+7.18%)
Apr 29, 2019 3.710 3.950 3.655 3.900 564,049 +0.18(+4.84%)
Apr 26, 2019 3.540 3.820 3.510 3.720 263,000 +0.17(+4.79%)
Apr 25, 2019 3.560 3.570 3.460 3.550 157,873 -0.02(-0.56%)
Apr 24, 2019 3.530 3.650 3.420 3.570 280,907 +0.04(+1.13%)
Apr 23, 2019 3.390 3.580 3.310 3.530 264,438 +0.17(+5.06%)
Apr 22, 2019 3.320 3.400 3.130 3.360 428,860 -0.02(-0.59%)
Apr 18, 2019 3.420 3.480 3.260 3.380 398,200 -0.03(-0.88%)
Apr 17, 2019 3.650 3.650 3.340 3.410 533,229 -0.28(-7.59%)
Apr 16, 2019 3.500 3.760 3.470 3.690 421,384 +0.18(+5.13%)
Apr 15, 2019 3.820 3.930 3.500 3.510 178,902 -0.16(-4.36%)
Apr 12, 2019 3.800 3.810 3.650 3.670 196,800 -0.10(-2.65%)
Apr 11, 2019 3.890 3.920 3.761 3.770 114,005 -0.12(-3.08%)
Apr 10, 2019 3.880 4.005 3.840 3.890 225,429 +0.02(+0.52%)
Apr 09, 2019 4.070 4.100 3.870 3.870 256,420 -0.21(-5.15%)
Apr 08, 2019 4.060 4.170 3.950 4.080 240,501 +0.00(+0.00%)
Apr 05, 2019 3.960 4.150 3.900 4.080 268,200 +0.14(+3.55%)
Apr 04, 2019 4.050 4.170 3.910 3.940 225,775 -0.13(-3.19%)
Apr 03, 2019 4.090 4.160 4.013 4.070 213,275 +0.04(+0.99%)
Apr 02, 2019 3.980 4.110 3.960 4.030 211,471 +0.05(+1.26%)
Apr 01, 2019 3.960 4.000 3.890 3.980 225,304 +0.00(+0.00%)
Mar 29, 2019 3.900 4.020 3.790 3.980 346,000 +0.14(+3.65%)
Mar 28, 2019 3.810 3.940 3.760 3.840 122,267 +0.03(+0.79%)
Mar 27, 2019 3.820 3.890 3.620 3.810 283,636 -0.02(-0.52%)
Mar 26, 2019 3.860 3.910 3.790 3.830 330,782 -0.02(-0.52%)
Mar 25, 2019 3.660 3.860 3.490 3.850 638,728 +0.18(+4.90%)
Mar 22, 2019 3.850 3.930 3.670 3.670 317,500 -0.20(-5.17%)
Mar 21, 2019 3.890 4.000 3.820 3.870 282,554 -0.04(-1.02%)
Mar 20, 2019 3.940 4.040 3.890 3.910 464,177 +0.01(+0.26%)
Mar 19, 2019 4.000 4.150 3.900 3.900 763,697 -0.10(-2.50%)
Mar 18, 2019 4.140 4.320 3.975 4.000 806,804 -0.12(-2.91%)
Mar 15, 2019 4.020 4.230 3.980 4.120 1,244,000 +0.13(+3.26%)
Mar 14, 2019 3.960 4.150 3.960 3.990 1,352,440 +0.04(+1.01%)
Mar 13, 2019 4.080 4.190 3.950 3.950 709,738 -0.13(-3.19%)
Mar 12, 2019 3.990 4.150 3.890 4.080 360,074 +0.10(+2.51%)
Mar 11, 2019 3.890 4.000 3.840 3.980 385,486 +0.11(+2.84%)
Mar 08, 2019 3.760 3.880 3.690 3.870 320,600 +0.10(+2.65%)
Mar 07, 2019 3.820 3.910 3.700 3.770 384,091 -0.05(-1.31%)
Mar 06, 2019 4.060 4.080 3.770 3.820 332,044 -0.25(-6.14%)
Mar 05, 2019 4.250 4.250 4.024 4.070 442,009 -0.12(-2.86%)
Mar 04, 2019 4.240 4.280 4.030 4.190 509,789 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.