Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

24.49 +0.62 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.750 1.750 1.750 0 +0.07(+3.96%)
Dec 28, 2017 1.660 1.705 1.647 1.683 17,136 +0.04(+2.64%)
Dec 27, 2017 1.670 1.673 1.637 1.640 185,178 -0.03(-1.80%)
Dec 26, 2017 1.656 1.683 1.656 1.670 31,221 +0.02(+1.21%)
Dec 22, 2017 1.673 1.673 1.650 1.650 48,276 -0.07(-4.07%)
Dec 21, 2017 1.630 1.737 1.617 1.720 44,043 +0.11(+7.05%)
Dec 20, 2017 1.717 1.717 1.607 1.607 79,326 -0.07(-3.98%)
Dec 19, 2017 1.727 1.747 1.673 1.673 81,189 -0.04(-2.33%)
Dec 18, 2017 1.667 1.740 1.667 1.713 122,193 +0.05(+2.80%)
Dec 15, 2017 1.850 1.900 1.667 1.667 162,153 -0.18(-9.75%)
Dec 14, 2017 1.860 1.930 1.847 1.847 46,179 +0.00(+0.18%)
Dec 13, 2017 1.950 2.000 1.887 1.843 61,146 -0.10(-5.31%)
Dec 12, 2017 2.033 2.037 1.897 1.947 58,818 -0.04(-2.01%)
Dec 11, 2017 1.993 2.067 1.983 1.987 56,373 -0.03(-1.49%)
Dec 08, 2017 1.973 2.080 1.973 2.017 7,422 +0.05(+2.54%)
Dec 07, 2017 1.970 2.086 1.937 1.967 21,345 +0.00(+0.17%)
Dec 06, 2017 2.000 2.037 1.933 1.963 54,063 -0.03(-1.51%)
Dec 05, 2017 2.137 2.137 1.973 1.993 65,361 -0.16(-7.43%)
Dec 04, 2017 2.263 2.263 2.133 2.153 68,349 -0.11(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.