Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

22.63 -0.60 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.307 4.500 4.293 4.320 153,438 +0.06(+1.41%)
Jul 30, 2018 4.433 4.467 4.233 4.260 105,426 -0.15(-3.47%)
Jul 27, 2018 4.567 4.567 4.353 4.413 166,800 -0.14(-3.07%)
Jul 26, 2018 4.500 4.593 4.468 4.553 118,800 +0.06(+1.41%)
Jul 25, 2018 4.533 4.553 4.350 4.490 79,344 -0.05(-1.10%)
Jul 24, 2018 4.540 4.600 4.407 4.540 150,000 +0.06(+1.41%)
Jul 23, 2018 4.270 4.640 4.160 4.477 481,194 +0.25(+5.91%)
Jul 20, 2018 4.137 4.283 4.099 4.227 101,202 +0.08(+1.85%)
Jul 19, 2018 4.127 4.160 4.028 4.150 58,287 +0.03(+0.73%)
Jul 18, 2018 4.140 4.263 4.073 4.120 88,512 -0.02(-0.48%)
Jul 17, 2018 4.110 4.253 4.083 4.140 140,811 +0.03(+0.65%)
Jul 16, 2018 4.230 4.383 4.030 4.113 390,522 -0.10(-2.30%)
Jul 13, 2018 4.167 4.303 4.087 4.210 335,397 +0.06(+1.53%)
Jul 12, 2018 3.660 4.163 3.633 4.147 572,742 +0.52(+14.23%)
Jul 11, 2018 3.753 3.830 3.600 3.630 221,640 -0.16(-4.31%)
Jul 10, 2018 3.773 3.833 3.710 3.793 91,428 +0.04(+1.07%)
Jul 09, 2018 3.610 3.790 3.554 3.753 107,232 +0.14(+3.78%)
Jul 06, 2018 3.553 3.693 3.553 3.617 133,134 +0.08(+2.17%)
Jul 05, 2018 3.660 3.740 3.500 3.540 301,140 -0.12(-3.37%)
Jul 03, 2018 3.663 3.663 3.663 0 +0.32(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.