Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

189.84 +0.12 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.631 7.813 7.631 7.737 967,146,176 +0.11(+1.39%)
May 27, 2010 7.548 7.647 7.503 7.631 787,743,744 +0.28(+3.79%)
May 26, 2010 7.532 7.594 7.341 7.352 1,007,602,880 -0.03(-0.45%)
May 25, 2010 7.209 7.432 7.143 7.386 1,241,337,088 -0.05(-0.62%)
May 24, 2010 7.448 7.557 7.417 7.432 893,459,584 +0.13(+1.83%)
May 21, 2010 7.012 7.364 6.968 7.298 1,451,297,536 +0.14(+1.92%)
May 20, 2010 7.133 7.344 7.114 7.161 1,518,610,048 -0.32(-4.26%)
May 19, 2010 7.515 7.618 7.375 7.480 1,215,225,216 -0.12(-1.59%)
May 18, 2010 7.740 7.787 7.537 7.601 926,100,864 -0.06(-0.73%)
May 17, 2010 7.671 7.716 7.461 7.657 903,803,520 +0.01(+0.16%)
May 14, 2010 7.685 7.725 7.515 7.645 901,871,424 -0.14(-1.76%)
May 13, 2010 7.928 7.981 7.722 7.781 710,216,256 -0.11(-1.42%)
May 12, 2010 7.808 7.925 7.792 7.894 775,192,128 +0.17(+2.17%)
May 11, 2010 7.804 7.828 7.545 7.726 1,006,817,920 +0.08(+1.00%)
May 10, 2010 7.620 7.670 7.485 7.650 1,164,838,912 +0.55(+7.69%)
May 07, 2010 7.340 7.426 6.783 7.104 1,987,405,568 -0.31(-4.22%)
May 06, 2010 7.645 7.778 6.001 7.417 1,517,054,592 -0.29(-3.80%)
May 05, 2010 7.610 7.775 7.491 7.710 1,046,204,160 -0.08(-1.04%)
May 04, 2010 7.918 7.930 7.733 7.791 857,293,888 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.