Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1478 1480 1472 1474 284,405 -0.59(-0.04%)
Oct 28, 2016 1465 1483 1460 1475 600,851 +11.80(+0.81%)
Oct 27, 2016 1475 1480 1461 1463 358,805 -6.14(-0.42%)
Oct 26, 2016 1475 1478 1465 1469 416,798 -9.87(-0.67%)
Oct 25, 2016 1466 1482 1466 1479 365,694 +7.23(+0.49%)
Oct 24, 2016 1478 1480 1465 1472 274,598 +4.41(+0.30%)
Oct 21, 2016 1461 1468 1456 1467 379,658 -0.90(-0.06%)
Oct 20, 2016 1474 1474 1461 1468 300,402 -0.91(-0.06%)
Oct 19, 2016 1457 1475 1455 1469 344,779 +14.23(+0.98%)
Oct 18, 2016 1451 1460 1447 1455 326,060 +17.32(+1.20%)
Oct 17, 2016 1437 1443 1430 1438 263,753 -1.92(-0.13%)
Oct 14, 2016 1450 1456 1435 1440 329,273 -2.95(-0.20%)
Oct 13, 2016 1446 1449 1430 1443 483,873 -12.32(-0.85%)
Oct 12, 2016 1458 1469 1453 1455 288,733 -4.18(-0.29%)
Oct 11, 2016 1470 1476 1455 1459 418,446 -16.16(-1.10%)
Oct 10, 2016 1481 1487 1470 1475 441,838 -4.64(-0.31%)
Oct 07, 2016 1499 1499 1478 1480 414,723 -10.62(-0.71%)
Oct 06, 2016 1493 1497 1485 1490 361,979 -7.14(-0.48%)
Oct 05, 2016 1494 1502 1490 1498 399,188 +8.56(+0.57%)
Oct 04, 2016 1494 1499 1483 1489 386,451 +2.30(+0.15%)
Oct 03, 2016 1464 1490 1459 1487 514,103 +15.23(+1.04%)
Sep 30, 2016 1478 1481 1464 1471 432,449 -1.49(-0.10%)
Sep 29, 2016 1459 1482 1455 1473 652,471 +14.95(+1.03%)
Sep 28, 2016 1459 1462 1449 1458 392,339 +4.54(+0.31%)
Sep 27, 2016 1447 1461 1441 1453 471,870 +6.34(+0.44%)
Sep 26, 2016 1453 1454 1440 1447 327,628 -9.61(-0.66%)
Sep 23, 2016 1465 1465 1452 1457 321,210 -9.11(-0.62%)
Sep 22, 2016 1465 1470 1458 1466 337,806 +1.87(+0.13%)
Sep 21, 2016 1453 1465 1443 1464 412,516 +15.00(+1.04%)
Sep 20, 2016 1458 1460 1440 1449 289,731 +0.94(+0.06%)
Sep 19, 2016 1469 1473 1447 1448 503,035 -11.99(-0.82%)
Sep 16, 2016 1453 1463 1442 1460 740,407 +2.83(+0.19%)
Sep 15, 2016 1432 1459 1426 1457 733,999 +27.84(+1.95%)
Sep 14, 2016 1419 1431 1416 1429 394,022 +13.43(+0.95%)
Sep 13, 2016 1426 1440 1406 1416 524,339 -20.26(-1.41%)
Sep 12, 2016 1403 1443 1403 1436 504,645 +22.31(+1.58%)
Sep 09, 2016 1433 1443 1413 1414 496,124 -31.93(-2.21%)
Sep 08, 2016 1443 1454 1442 1446 350,774 +1.82(+0.13%)
Sep 07, 2016 1435 1447 1430 1444 302,258 +7.05(+0.49%)
Sep 06, 2016 1422 1437 1416 1437 387,261 +14.11(+0.99%)
Sep 02, 2016 1427 1423 1423 1423 263,600 +4.26(+0.30%)
Sep 01, 2016 1422 1424 1409 1419 307,241 +1.86(+0.13%)
Aug 31, 2016 1414 1418 1408 1417 167,289 +0.18(+0.01%)
Aug 30, 2016 1423 1431 1412 1417 199,020 -8.64(-0.61%)
Aug 29, 2016 1423 1434 1420 1425 316,637 +5.40(+0.38%)
Aug 26, 2016 1416 1430 1410 1420 412,011 +4.24(+0.30%)
Aug 25, 2016 1404 1419 1404 1416 309,617 +5.37(+0.38%)
Aug 24, 2016 1419 1430 1404 1410 369,254 -12.29(-0.86%)
Aug 23, 2016 1425 1433 1420 1422 306,488 -1.52(-0.11%)
Aug 22, 2016 1434 1434 1421 1424 405,731 -8.01(-0.56%)
Aug 19, 2016 1438 1443 1428 1432 476,843 -11.07(-0.77%)
Aug 18, 2016 1440 1450 1438 1443 523,477 +15.87(+1.11%)
Aug 17, 2016 1409 1429 1404 1427 479,538 +18.54(+1.32%)
Aug 16, 2016 1398 1410 1392 1409 365,585 +9.50(+0.68%)
Aug 15, 2016 1408 1412 1397 1399 429,164 -8.82(-0.63%)
Aug 12, 2016 1401 1408 1401 1408 282,017 +1.06(+0.08%)
Aug 11, 2016 1409 1416 1405 1407 301,255 +0.64(+0.05%)
Aug 10, 2016 1411 1412 1401 1406 268,372 -0.73(-0.05%)
Aug 09, 2016 1405 1409 1398 1407 428,145 +2.01(+0.14%)
Aug 08, 2016 1416 1419 1402 1405 636,905 -9.22(-0.65%)
Aug 05, 2016 1435 1435 1407 1414 1,456,551 +54.23(+3.99%)
Aug 04, 2016 1358 1364 1344 1360 1,318,641 -11.15(-0.81%)
Aug 03, 2016 1342 1377 1336 1371 861,815 +25.76(+1.91%)
Aug 02, 2016 1353 1363 1326 1345 597,159 -10.70(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.