Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Mar 02, 2015 1238 1262 1232 1249 692,432 +11.92(+0.96%)
Feb 27, 2015 1241 1246 1235 1237 645,357 -3.77(-0.30%)
Feb 26, 2015 1249 1264 1239 1241 905,529 -9.61(-0.77%)
Feb 25, 2015 1219 1260 1218 1251 1,615,684 +31.07(+2.55%)
Feb 24, 2015 1204 1220 1201 1220 603,744 +12.21(+1.01%)
Feb 23, 2015 1210 1216 1203 1208 869,410 -8.65(-0.71%)
Feb 20, 2015 1217 1230 1217 1216 1,296,792 -1.82(-0.15%)
Feb 19, 2015 1219 1223 1195 1218 2,669,484 +95.06(+8.46%)
Feb 18, 2015 1116 1130 1112 1123 818,712 +2.00(+0.18%)
Feb 17, 2015 1115 1131 1114 1121 900,769 +17.62(+1.60%)
Feb 13, 2015 1100 1103 1103 1103 814,400 +11.42(+1.05%)
Feb 12, 2015 1077 1102 1076 1092 1,199,416 +31.89(+3.01%)
Feb 11, 2015 1064 1068 1051 1060 515,480 +2.44(+0.23%)
Feb 10, 2015 1041 1061 1039 1058 658,371 +24.47(+2.37%)
Feb 09, 2015 1021 1039 1014 1033 492,862 +10.73(+1.05%)
Feb 06, 2015 1028 1030 1007 1022 1,307,357 -22.18(-2.12%)
Feb 05, 2015 1034 1049 1031 1045 660,030 +16.32(+1.59%)
Feb 04, 2015 1036 1042 1026 1028 557,536 -9.27(-0.89%)
Feb 03, 2015 1020 1040 1012 1038 871,446 +24.52(+2.42%)
Feb 02, 2015 1012 1015 994.17 1013 655,208 +3.55(+0.35%)
Jan 30, 2015 1012 1022 1008 1009 928,378 -5.26(-0.52%)
Jan 29, 2015 1008 1016 992.12 1015 759,791 +11.49(+1.15%)
Jan 28, 2015 1024 1024 1002 1003 572,480 -10.61(-1.05%)
Jan 27, 2015 1030 1030 1010 1014 942,549 -28.00(-2.69%)
Jan 26, 2015 1036 1044 1028 1042 508,310 +3.87(+0.37%)
Jan 23, 2015 1048 1048 1033 1038 702,164 -11.69(-1.11%)
Jan 22, 2015 1048 1053 1036 1050 914,319 +4.15(+0.40%)
Jan 21, 2015 1024 1050 1020 1046 732,017 +20.58(+2.01%)
Jan 20, 2015 1016 1028 999.00 1025 699,462 +16.73(+1.66%)
Jan 16, 2015 997.01 1012 990.69 1008 1,004,758 +9.97(+1.00%)
Jan 15, 2015 1041 1042 995.68 998.25 1,453,163 -37.42(-3.61%)
Jan 14, 2015 1026 1040 1022 1036 751,796 -2.15(-0.21%)
Jan 13, 2015 1052 1067 1028 1038 871,487 -2.16(-0.21%)
Jan 12, 2015 1055 1055 1021 1040 1,077,380 -11.98(-1.14%)
Jan 09, 2015 1084 1085 1052 1052 974,431 -30.89(-2.85%)
Jan 08, 2015 1057 1083 1047 1083 1,047,161 +13.28(+1.24%)
Jan 07, 2015 1091 1092 1059 1070 954,991 -10.39(-0.96%)
Jan 06, 2015 1103 1104 1072 1080 1,082,425 -17.62(-1.61%)
Jan 05, 2015 1138 1138 1091 1098 1,052,162 -44.48(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.