Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1082 1082 1044 1054 667,222 -14.72(-1.38%)
Oct 30, 2013 1075 1078 1058 1069 361,499 -0.97(-0.09%)
Oct 29, 2013 1065 1075 1055 1070 0 +9.37(+0.88%)
Oct 28, 2013 1072 1075 1057 1060 371,219 -10.70(-1.00%)
Oct 25, 2013 1086 1089 1067 1071 0 -9.55(-0.88%)
Oct 24, 2013 1074 1083 1066 1080 483,161 +14.43(+1.35%)
Oct 23, 2013 1073 1078 1056 1066 482,892 -9.66(-0.90%)
Oct 22, 2013 1094 1099 1057 1076 847,717 -11.46(-1.05%)
Oct 21, 2013 1053 1090 1051 1087 0 +38.84(+3.71%)
Oct 18, 2013 1050 1056 1045 1048 925,814 +16.10(+1.56%)
Oct 17, 2013 1032 1042 1026 1032 476,523 -3.05(-0.29%)
Oct 16, 2013 1029 1039 1026 1035 396,300 +13.69(+1.34%)
Oct 15, 2013 1016 1032 1013 1022 474,656 +3.88(+0.38%)
Oct 14, 2013 1007 1019 993.75 1018 0 +7.00(+0.69%)
Oct 11, 2013 1013 1028 1006 1011 0 -2.56(-0.25%)
Oct 10, 2013 1006 1016 1002 1013 756,625 +24.16(+2.44%)
Oct 09, 2013 1002 1002 972.40 989.03 0 -9.10(-0.91%)
Oct 08, 2013 1042 1045 983.00 998.13 0 -43.55(-4.18%)
Oct 07, 2013 1061 1061 1040 1042 0 -20.49(-1.93%)
Oct 04, 2013 1052 1064 1045 1062 558,084 +12.86(+1.23%)
Oct 03, 2013 1066 1075 1043 1049 726,178 -18.07(-1.69%)
Oct 02, 2013 1036 1073 1035 1067 1,153,893 +29.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.