Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 519.00 522.00 507.69 507.72 971,662 -15.96(-3.05%)
Oct 28, 2011 515.00 526.75 511.00 523.68 995,704 +3.13(+0.60%)
Oct 27, 2011 512.38 524.42 510.69 520.55 1,542,916 +24.92(+5.03%)
Oct 26, 2011 510.11 513.61 480.32 495.63 1,489,227 -9.43(-1.87%)
Oct 25, 2011 517.01 522.99 503.67 505.06 1,147,211 -14.76(-2.84%)
Oct 24, 2011 494.00 521.24 491.85 519.82 1,232,269 +24.36(+4.92%)
Oct 21, 2011 479.72 495.79 478.32 495.46 1,450,954 +21.64(+4.57%)
Oct 20, 2011 478.47 480.50 468.67 473.82 953,929 -5.18(-1.08%)
Oct 19, 2011 490.82 493.26 473.81 479.00 1,166,862 -14.21(-2.88%)
Oct 18, 2011 492.16 496.72 475.90 493.21 1,121,619 +0.36(+0.07%)
Oct 17, 2011 495.29 506.87 491.47 492.85 709,822 -6.28(-1.26%)
Oct 14, 2011 503.13 503.35 492.51 499.13 761,691 +5.36(+1.09%)
Oct 13, 2011 485.06 495.75 483.93 493.77 1,105,324 +8.23(+1.70%)
Oct 12, 2011 499.45 503.98 485.11 485.54 1,427,587 -7.72(-1.57%)
Oct 11, 2011 480.95 494.64 478.62 493.26 1,049,363 +9.41(+1.94%)
Oct 10, 2011 475.75 483.95 474.00 483.85 960,476 +16.12(+3.45%)
Oct 07, 2011 474.12 474.84 457.80 467.73 1,545,446 -1.83(-0.39%)
Oct 06, 2011 466.74 472.83 444.28 469.56 1,935,362 +23.89(+5.36%)
Oct 05, 2011 441.17 449.50 424.12 445.67 1,882,347 +1.67(+0.38%)
Oct 04, 2011 440.70 447.97 411.26 444.00 2,650,429 -1.75(-0.39%)
Oct 03, 2011 454.35 467.00 445.29 445.75 1,939,955 -3.71(-0.83%)
Sep 30, 2011 469.12 472.27 449.33 449.46 2,199,623 -28.56(-5.97%)
Sep 29, 2011 506.03 506.78 463.15 478.02 2,383,198 -20.07(-4.03%)
Sep 28, 2011 512.74 518.00 495.34 498.09 1,080,010 -13.03(-2.55%)
Sep 27, 2011 523.49 523.58 504.06 511.12 1,323,642 -2.47(-0.48%)
Sep 26, 2011 514.70 515.99 492.00 513.59 1,476,728 -1.02(-0.20%)
Sep 23, 2011 503.00 517.61 500.70 514.61 1,342,718 +9.04(+1.79%)
Sep 22, 2011 516.39 521.49 499.25 505.57 1,832,243 -25.70(-4.84%)
Sep 21, 2011 538.00 549.96 531.00 531.27 1,137,311 -5.97(-1.11%)
Sep 20, 2011 533.09 554.00 528.00 537.24 1,734,841 +5.79(+1.09%)
Sep 19, 2011 518.34 536.45 510.54 531.45 1,155,451 +5.98(+1.14%)
Sep 16, 2011 528.62 531.17 523.13 525.47 1,341,141 +1.47(+0.28%)
Sep 15, 2011 533.68 534.70 522.70 524.00 943,486 -5.56(-1.05%)
Sep 14, 2011 524.93 539.00 513.00 529.56 1,473,316 +6.53(+1.25%)
Sep 13, 2011 530.47 530.70 516.60 523.03 1,001,363 -5.84(-1.10%)
Sep 12, 2011 511.45 531.77 508.14 528.87 1,197,369 +8.12(+1.56%)
Sep 09, 2011 534.89 538.04 516.89 520.75 1,613,232 -17.64(-3.28%)
Sep 08, 2011 538.65 549.33 533.10 538.39 1,483,699 -3.75(-0.69%)
Sep 07, 2011 540.00 542.51 533.00 542.14 1,078,569 +8.44(+1.58%)
Sep 06, 2011 517.49 534.20 514.01 533.70 1,207,512 +5.51(+1.04%)
Sep 02, 2011 519.96 530.49 518.10 528.19 788,271 -1.65(-0.31%)
Sep 01, 2011 537.26 541.47 529.08 529.84 857,559 -7.42(-1.38%)
Aug 31, 2011 539.40 542.69 529.54 537.26 1,301,948 +2.04(+0.38%)
Aug 30, 2011 520.49 541.78 518.51 535.22 1,585,303 +14.21(+2.73%)
Aug 29, 2011 510.00 522.32 509.06 521.01 1,118,793 +17.54(+3.48%)
Aug 26, 2011 477.99 503.81 475.50 503.47 1,345,603 +19.91(+4.12%)
Aug 25, 2011 487.64 494.98 480.95 483.56 990,027 -1.94(-0.40%)
Aug 24, 2011 478.89 487.97 475.00 485.50 1,597,899 +8.89(+1.87%)
Aug 23, 2011 450.13 477.48 447.73 476.61 1,461,728 +30.29(+6.79%)
Aug 22, 2011 458.50 463.99 441.55 446.32 1,642,516 -2.63(-0.59%)
Aug 19, 2011 452.00 477.80 445.15 448.95 2,202,279 -9.85(-2.15%)
Aug 18, 2011 476.57 476.85 450.15 458.80 2,016,979 -33.05(-6.72%)
Aug 17, 2011 499.20 505.51 486.00 491.85 1,017,878 -5.47(-1.10%)
Aug 16, 2011 506.73 508.26 489.00 497.32 1,816,760 -17.03(-3.31%)
Aug 15, 2011 504.66 514.93 500.38 514.35 1,064,028 +11.24(+2.23%)
Aug 12, 2011 505.72 509.99 498.00 503.11 948,547 +2.95(+0.59%)
Aug 11, 2011 501.95 508.06 485.33 500.16 1,851,905 +1.36(+0.27%)
Aug 10, 2011 503.16 512.95 497.50 498.80 2,170,105 -18.62(-3.60%)
Aug 09, 2011 519.28 525.10 490.50 517.42 2,466,872 +12.42(+2.46%)
Aug 08, 2011 510.25 523.49 503.94 505.00 2,461,060 -22.81(-4.32%)
Aug 05, 2011 537.60 540.90 510.52 527.81 4,050,361 +44.47(+9.20%)
Aug 04, 2011 518.01 519.45 480.84 483.34 3,008,909 -38.63(-7.40%)
Aug 03, 2011 522.32 525.39 501.31 521.97 1,203,155 +3.65(+0.70%)
Aug 02, 2011 536.10 539.15 517.45 518.32 1,209,138 -20.54(-3.81%)
Aug 01, 2011 547.23 547.88 527.69 538.86 1,142,556 +1.21(+0.23%)
Jul 29, 2011 528.18 542.87 526.00 537.65 1,359,250 +15.36(+2.94%)
Jul 28, 2011 516.70 529.97 511.85 522.29 953,074 +5.08(+0.98%)
Jul 27, 2011 532.38 534.70 516.01 517.21 670,105 -16.46(-3.08%)
Jul 26, 2011 530.33 538.46 530.33 533.67 549,483 +3.92(+0.74%)
Jul 25, 2011 529.00 540.00 529.00 529.75 450,762 -0.62(-0.12%)
Jul 22, 2011 531.97 533.27 525.00 530.37 671,764 +4.36(+0.83%)
Jul 21, 2011 527.90 542.50 523.68 526.01 987,082 -3.94(-0.74%)
Jul 20, 2011 538.02 538.62 529.15 529.95 511,935 -7.55(-1.40%)
Jul 19, 2011 521.98 538.86 520.49 537.50 954,384 +20.84(+4.03%)
Jul 18, 2011 520.60 521.39 510.16 516.66 606,481 -5.84(-1.12%)
Jul 15, 2011 522.28 526.85 515.80 522.50 711,348 +2.78(+0.53%)
Jul 14, 2011 534.77 537.69 518.50 519.72 756,475 -12.55(-2.36%)
Jul 13, 2011 534.14 541.97 530.00 532.27 812,135 +3.70(+0.70%)
Jul 12, 2011 534.58 535.49 526.20 528.57 1,138,300 -7.98(-1.49%)
Jul 11, 2011 544.00 548.75 535.20 536.55 1,100,319 -15.60(-2.83%)
Jul 08, 2011 538.69 552.15 535.26 552.15 1,087,118 +4.81(+0.88%)
Jul 07, 2011 541.74 549.60 540.17 547.34 904,777 +11.21(+2.09%)
Jul 06, 2011 534.84 538.96 530.04 536.13 647,380 +0.76(+0.14%)
Jul 05, 2011 525.00 537.10 521.11 535.37 880,118 +10.57(+2.01%)
Jul 01, 2011 513.39 525.24 510.00 524.80 1,058,528 +12.87(+2.51%)
Jun 30, 2011 507.61 514.51 505.62 511.93 1,006,858 +8.05(+1.60%)
Jun 29, 2011 497.60 507.10 492.41 503.88 1,188,538 +8.48(+1.71%)
Jun 28, 2011 489.35 495.65 486.62 495.40 1,159,792 +8.30(+1.70%)
Jun 27, 2011 483.74 489.69 483.74 487.10 754,341 +4.13(+0.86%)
Jun 24, 2011 490.43 490.59 480.05 482.97 1,399,492 -7.03(-1.43%)
Jun 23, 2011 474.24 490.69 473.10 490.00 1,138,782 +9.34(+1.94%)
Jun 22, 2011 485.11 489.38 480.34 480.66 921,926 -6.95(-1.43%)
Jun 21, 2011 461.56 489.56 458.95 487.61 1,747,521 +28.83(+6.28%)
Jun 20, 2011 461.90 465.46 451.75 458.78 808,245 -3.57(-0.77%)
Jun 17, 2011 466.40 467.92 460.16 462.35 1,345,893 +0.64(+0.14%)
Jun 16, 2011 470.15 471.91 452.34 461.71 1,633,390 -9.46(-2.01%)
Jun 15, 2011 476.75 480.99 468.51 471.17 1,042,470 -9.55(-1.99%)
Jun 14, 2011 486.40 489.33 477.14 480.72 1,105,162 -1.41(-0.29%)
Jun 13, 2011 495.50 497.60 480.00 482.13 1,167,530 -11.05(-2.24%)
Jun 10, 2011 501.86 502.90 491.38 493.18 856,434 -9.99(-1.99%)
Jun 09, 2011 501.12 506.28 495.70 503.17 522,557 +2.49(+0.50%)
Jun 08, 2011 504.52 509.81 497.19 500.68 786,494 -5.44(-1.07%)
Jun 07, 2011 504.68 511.28 501.26 506.12 683,384 +3.25(+0.65%)
Jun 06, 2011 509.87 510.38 501.03 502.87 785,483 -4.93(-0.97%)
Jun 03, 2011 506.38 516.36 505.00 507.80 897,159 +16.88(+3.44%)
May 24, 2011 504.00 504.68 489.00 490.92 1,639,074 -10.74(-2.14%)
May 23, 2011 512.95 513.58 501.04 501.66 1,379,983 -18.42(-3.54%)
May 20, 2011 521.17 525.99 519.60 520.08 764,534 -2.02(-0.39%)
May 19, 2011 519.87 527.50 519.23 522.10 823,746 +3.72(+0.72%)
May 18, 2011 505.10 521.01 502.79 518.38 1,290,713 +13.98(+2.77%)
May 17, 2011 499.86 505.39 493.67 504.40 1,283,658 +1.02(+0.20%)
May 16, 2011 518.01 519.33 498.61 503.38 1,466,700 -17.23(-3.31%)
May 13, 2011 524.34 530.68 520.50 520.61 842,370 -3.35(-0.64%)
May 12, 2011 520.50 527.04 514.10 523.96 989,568 +2.97(+0.57%)
May 11, 2011 528.50 530.15 518.00 520.99 818,287 -7.51(-1.42%)
May 10, 2011 531.30 531.92 524.28 528.50 1,246,887 -0.70(-0.13%)
May 09, 2011 519.25 532.00 517.58 529.20 1,230,004 +10.17(+1.96%)
May 06, 2011 530.50 540.93 518.10 519.03 3,352,440 -14.94(-2.80%)
May 05, 2011 535.50 545.50 531.18 533.97 2,243,528 -3.59(-0.67%)
May 04, 2011 539.99 544.23 528.00 537.56 1,139,447 -2.55(-0.47%)
May 03, 2011 556.47 561.00 537.03 540.11 1,162,422 -15.54(-2.80%)
May 02, 2011 557.22 561.88 551.22 555.65 1,228,479 +8.64(+1.58%)
Apr 29, 2011 550.23 556.27 545.95 547.01 1,131,257 -3.02(-0.55%)
Apr 28, 2011 538.87 551.17 537.58 550.03 832,187 +10.58(+1.96%)
Apr 27, 2011 538.66 544.56 534.80 539.45 729,274 +1.76(+0.33%)
Apr 26, 2011 544.94 546.20 532.37 537.69 809,284 -6.62(-1.22%)
Apr 25, 2011 547.03 547.91 542.23 544.31 567,352 +0.36(+0.07%)
Apr 21, 2011 533.14 544.27 530.36 543.95 902,732 +12.60(+2.37%)
Apr 20, 2011 530.60 537.00 530.02 531.35 1,011,282 +5.82(+1.11%)
Apr 19, 2011 517.00 525.57 512.67 525.53 821,194 +8.75(+1.69%)
Apr 18, 2011 517.28 517.85 507.55 516.78 1,016,645 -3.29(-0.63%)
Apr 15, 2011 512.88 520.34 509.35 520.07 934,245 +7.42(+1.45%)
Apr 14, 2011 511.79 514.00 508.01 512.65 959,847 -2.16(-0.42%)
Apr 13, 2011 514.25 516.30 509.50 514.81 833,492 +2.67(+0.52%)
Apr 12, 2011 509.99 515.00 505.50 512.14 945,938 -0.31(-0.06%)
Apr 11, 2011 507.86 512.50 500.47 512.45 1,074,697 +5.63(+1.11%)
Apr 08, 2011 514.00 515.98 504.55 506.82 927,065 -2.04(-0.40%)
Apr 07, 2011 506.38 511.85 502.22 508.86 956,420 +2.59(+0.51%)
Apr 06, 2011 520.00 521.00 503.54 506.27 1,306,846 -10.67(-2.06%)
Apr 05, 2011 516.65 522.00 514.81 516.94 710,584 -1.65(-0.32%)
Apr 04, 2011 515.21 518.68 509.50 518.59 884,064 +4.74(+0.92%)
Apr 01, 2011 508.18 515.64 507.83 513.85 1,393,791 +7.41(+1.46%)
Mar 31, 2011 503.02 509.00 500.60 506.44 1,087,734 +2.44(+0.48%)
Mar 30, 2011 504.00 506.69 493.63 504.00 1,237,836 +12.31(+2.50%)
Mar 29, 2011 482.84 493.44 481.00 491.69 981,828 +7.70(+1.59%)
Mar 28, 2011 488.47 491.36 483.99 483.99 771,326 -3.01(-0.62%)
Mar 25, 2011 480.13 490.39 478.15 487.00 1,236,035 +10.99(+2.31%)
Mar 24, 2011 470.52 478.00 468.00 476.01 1,191,588 +9.75(+2.09%)
Mar 23, 2011 454.55 467.99 450.06 466.26 1,174,635 +10.56(+2.32%)
Mar 22, 2011 458.00 462.19 448.72 455.70 1,331,676 -1.23(-0.27%)
Mar 21, 2011 455.80 458.47 443.12 456.93 1,032,826 +7.39(+1.64%)
Mar 18, 2011 456.88 457.79 448.50 449.54 1,352,527 -2.65(-0.59%)
Mar 17, 2011 462.50 462.50 451.77 452.19 915,491 -3.77(-0.83%)
Mar 16, 2011 459.12 466.53 450.00 455.96 1,317,101 -5.38(-1.17%)
Mar 15, 2011 451.63 464.35 451.25 461.34 1,221,532 -2.27(-0.49%)
Mar 14, 2011 459.21 464.50 455.44 463.61 896,935 +0.42(+0.09%)
Mar 11, 2011 462.20 466.76 457.30 463.19 925,441 -1.22(-0.26%)
Mar 10, 2011 461.26 468.69 457.22 464.41 1,325,851 -4.11(-0.88%)
Mar 09, 2011 464.67 474.36 464.67 468.52 1,126,887 -0.56(-0.12%)
Mar 08, 2011 464.55 471.70 460.11 469.08 1,273,467 +2.39(+0.51%)
Mar 07, 2011 470.00 474.74 459.26 466.69 1,449,990 -2.44(-0.52%)
Mar 04, 2011 462.87 469.74 461.56 469.13 1,346,961 +4.34(+0.93%)
Mar 03, 2011 453.75 464.80 453.75 464.79 1,545,673 +15.61(+3.48%)
Mar 02, 2011 443.27 454.49 443.01 449.18 1,300,032 +3.95(+0.89%)
Mar 01, 2011 450.00 452.24 440.81 445.23 1,795,141 -8.65(-1.91%)
Feb 28, 2011 460.75 463.99 450.23 453.88 1,332,871 -6.15(-1.34%)
Feb 25, 2011 465.94 465.97 459.51 460.03 1,229,801 -2.31(-0.50%)
Feb 24, 2011 466.61 469.40 453.11 462.34 4,461,488 +36.35(+8.53%)
Feb 23, 2011 433.01 438.88 416.00 425.99 2,569,917 -7.79(-1.80%)
Feb 22, 2011 443.58 444.91 430.30 433.78 1,333,163 -15.15(-3.37%)
Feb 18, 2011 455.50 457.58 446.46 448.93 968,679 -6.34(-1.39%)
Feb 17, 2011 457.79 462.35 453.95 455.27 709,679 -2.77(-0.60%)
Feb 16, 2011 457.85 461.60 455.82 458.04 658,457 +0.84(+0.18%)
Feb 15, 2011 454.00 464.47 452.54 457.20 888,106 +0.19(+0.04%)
Feb 14, 2011 458.00 459.57 453.53 457.01 666,856 +1.62(+0.36%)
Feb 11, 2011 450.73 457.73 448.55 455.38 1,167,239 -0.05(-0.01%)
Feb 10, 2011 449.69 456.50 445.22 455.43 1,100,027 +4.32(+0.96%)
Feb 09, 2011 441.96 459.10 440.44 451.11 1,364,499 +8.36(+1.89%)
Feb 08, 2011 435.94 443.40 435.27 442.75 801,473 +5.55(+1.27%)
Feb 07, 2011 436.00 441.62 431.06 437.20 951,821 +3.77(+0.87%)
Feb 04, 2011 436.98 440.00 433.03 433.43 1,114,234 -2.56(-0.59%)
Feb 03, 2011 435.48 441.00 435.25 435.99 778,272 -1.20(-0.27%)
Feb 02, 2011 435.34 441.79 435.32 437.19 559,596 -0.74(-0.17%)
Feb 01, 2011 432.00 444.95 431.94 437.93 1,033,046 +9.41(+2.20%)
Jan 31, 2011 425.40 429.87 421.76 428.52 706,155 +3.21(+0.75%)
Jan 28, 2011 435.63 439.00 424.00 425.31 1,278,296 -11.83(-2.71%)
Jan 27, 2011 423.63 439.17 423.41 437.14 1,118,628 +14.44(+3.42%)
Jan 26, 2011 428.21 428.97 421.02 422.70 911,313 -6.16(-1.44%)
Jan 25, 2011 420.45 428.86 418.80 428.86 724,219 +5.06(+1.19%)
Jan 24, 2011 425.04 426.86 417.32 423.80 706,915 -1.80(-0.42%)
Jan 21, 2011 425.31 431.01 424.35 425.60 1,137,188 +1.38(+0.33%)
Jan 20, 2011 429.78 429.78 416.00 424.22 1,425,719 -7.81(-1.81%)
Jan 19, 2011 440.11 440.91 429.56 432.03 826,609 -8.88(-2.01%)
Jan 18, 2011 437.21 441.50 437.21 440.91 692,936 +2.92(+0.67%)
Jan 14, 2011 438.13 439.48 435.00 437.99 789,943 -1.52(-0.35%)
Jan 13, 2011 435.23 440.60 433.42 439.51 615,932 +5.27(+1.21%)
Jan 12, 2011 433.24 435.47 431.74 434.24 585,824 +3.03(+0.70%)
Jan 11, 2011 442.80 443.19 429.13 431.21 1,445,521 -9.35(-2.12%)
Jan 10, 2011 437.79 441.50 435.15 440.56 616,462 -0.03(-0.01%)
Jan 07, 2011 439.20 441.89 434.45 440.59 1,098,781 +3.27(+0.75%)
Jan 06, 2011 433.96 441.54 430.09 437.32 1,634,419 +3.72(+0.86%)
Jan 05, 2011 410.64 434.95 410.64 433.60 2,406,313 +24.22(+5.92%)
Jan 04, 2011 415.74 417.62 408.30 409.38 1,088,246 -6.61(-1.59%)
Jan 03, 2011 402.25 415.99 402.25 415.99 1,323,164 +16.44(+4.11%)
Dec 31, 2010 403.07 403.59 399.18 399.55 584,812 -4.72(-1.17%)
Dec 30, 2010 404.92 407.50 400.11 404.27 433,200 -1.43(-0.35%)
Dec 29, 2010 405.12 408.31 402.58 405.70 536,198 +0.90(+0.22%)
Dec 28, 2010 409.51 409.81 403.64 404.80 419,632 -3.44(-0.84%)
Dec 27, 2010 410.09 412.96 404.20 408.24 605,054 -4.95(-1.20%)
Dec 23, 2010 416.60 416.90 410.14 413.19 597,753 -2.98(-0.72%)
Dec 22, 2010 415.09 420.86 413.81 416.17 1,096,971 +9.17(+2.25%)
Dec 21, 2010 405.73 409.91 401.42 407.00 645,752 +1.67(+0.41%)
Dec 20, 2010 402.41 408.20 392.90 405.33 1,336,388 +4.69(+1.17%)
Dec 17, 2010 400.53 405.28 399.61 400.64 1,313,038 +0.36(+0.09%)
Dec 16, 2010 398.71 404.50 396.00 400.28 657,024 +1.40(+0.35%)
Dec 15, 2010 397.57 406.43 395.27 398.88 747,956 -1.36(-0.34%)
Dec 14, 2010 412.01 412.78 397.08 400.24 1,179,988 -11.76(-2.85%)
Dec 13, 2010 422.57 422.58 411.50 412.00 1,086,629 -7.97(-1.90%)
Dec 10, 2010 414.33 423.70 413.50 419.97 901,439 +4.82(+1.16%)
Dec 09, 2010 419.96 420.99 411.51 415.15 523,680 -0.88(-0.21%)
Dec 08, 2010 413.63 416.53 409.18 416.03 585,219 +3.10(+0.75%)
Dec 07, 2010 425.43 425.98 412.10 412.93 888,119 -4.23(-1.01%)
Dec 06, 2010 416.69 423.19 416.21 417.16 908,740 +3.05(+0.74%)
Dec 03, 2010 399.00 414.92 398.15 414.11 1,088,453 +11.12(+2.76%)
Dec 02, 2010 402.57 407.49 398.18 402.99 877,088 -0.11(-0.03%)
Dec 01, 2010 402.43 410.50 402.10 403.10 1,026,329 +9.05(+2.30%)
Nov 30, 2010 400.00 401.43 392.05 394.05 1,705,903 -10.61(-2.62%)
Nov 29, 2010 409.69 410.07 401.81 404.66 986,906 -6.21(-1.51%)
Nov 26, 2010 408.54 412.50 407.04 410.87 394,606 -0.37(-0.09%)
Nov 24, 2010 413.99 411.24 411.24 411.24 806,900 +3.39(+0.83%)
Nov 23, 2010 414.80 416.97 405.14 407.85 1,083,833 -12.57(-2.99%)
Nov 22, 2010 408.23 420.89 406.65 420.42 1,024,508 +10.83(+2.64%)
Nov 19, 2010 410.70 413.57 408.88 409.59 694,692 -1.06(-0.26%)
Nov 18, 2010 410.00 415.25 408.76 410.65 718,646 +5.97(+1.48%)
Nov 17, 2010 399.28 408.40 395.79 404.68 1,081,929 +5.68(+1.42%)
Nov 16, 2010 404.35 407.13 398.18 399.00 1,034,928 -8.43(-2.07%)
Nov 15, 2010 415.13 415.45 406.00 407.43 757,764 -7.50(-1.81%)
Nov 12, 2010 416.33 418.00 405.32 414.93 1,298,144 -4.64(-1.11%)
Nov 11, 2010 414.41 421.39 413.75 419.57 1,056,370 +0.50(+0.12%)
Nov 10, 2010 421.56 423.90 411.45 419.07 1,303,224 -1.58(-0.38%)
Nov 09, 2010 421.00 428.10 419.00 420.65 3,452,010 +32.07(+8.25%)
Nov 08, 2010 391.28 393.33 384.25 388.58 2,463,334 -0.29(-0.07%)
Nov 05, 2010 381.45 388.88 380.20 388.87 1,042,926 +8.75(+2.30%)
Nov 04, 2010 386.41 387.95 376.90 380.12 1,243,592 +0.13(+0.03%)
Nov 03, 2010 382.00 383.00 374.80 379.99 1,304,008 -1.20(-0.31%)
Nov 02, 2010 377.19 382.99 375.10 381.19 913,035 +7.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.