Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1785 1791 1779 1780 420,527 -9.23(-0.52%)
Mar 30, 2017 1788 1796 1780 1789 278,237 +4.15(+0.23%)
Mar 29, 2017 1790 1797 1783 1785 288,372 -3.40(-0.19%)
Mar 28, 2017 1768 1799 1767 1788 454,890 +16.45(+0.93%)
Mar 27, 2017 1736 1774 1733 1772 400,240 +18.89(+1.08%)
Mar 24, 2017 1754 1757 1748 1753 300,374 +4.78(+0.27%)
Mar 23, 2017 1753 1759 1748 1748 220,854 -3.66(-0.21%)
Mar 22, 2017 1747 1755 1739 1752 278,518 +4.85(+0.28%)
Mar 21, 2017 1772 1772 1744 1747 432,755 -18.30(-1.04%)
Mar 20, 2017 1774 1777 1763 1765 262,387 -7.19(-0.41%)
Mar 17, 2017 1775 1775 1767 1773 414,638 -1.35(-0.08%)
Mar 16, 2017 1771 1775 1769 1774 302,241 +6.00(+0.34%)
Mar 15, 2017 1773 1773 1760 1768 353,244 -1.02(-0.06%)
Mar 14, 2017 1768 1770 1756 1769 321,166 +1.88(+0.11%)
Mar 13, 2017 1757 1772 1755 1767 327,934 +12.88(+0.73%)
Mar 10, 2017 1757 1759 1751 1754 330,910 +4.82(+0.28%)
Mar 09, 2017 1738 1756 1738 1749 419,480 +5.93(+0.34%)
Mar 08, 2017 1735 1750 1732 1743 421,156 +7.03(+0.40%)
Mar 07, 2017 1720 1738 1720 1736 282,577 +6.25(+0.36%)
Mar 06, 2017 1730 1737 1727 1730 354,576 -4.89(-0.28%)
Mar 03, 2017 1731 1742 1729 1735 292,797 +0.73(+0.04%)
Mar 02, 2017 1738 1747 1731 1734 502,906 +1.19(+0.07%)
Mar 01, 2017 1741 1742 1726 1733 623,127 +9.05(+0.52%)
Feb 28, 2017 1704 1748 1698 1724 1,739,672 +92.12(+5.64%)
Feb 27, 2017 1631 1635 1612 1632 806,310 +0.39(+0.02%)
Feb 24, 2017 1628 1641 1622 1632 562,914 -5.64(-0.34%)
Feb 23, 2017 1662 1665 1633 1637 412,579 -14.48(-0.88%)
Feb 22, 2017 1642 1653 1639 1652 278,808 +4.74(+0.29%)
Feb 21, 2017 1643 1657 1637 1647 460,108 +9.60(+0.59%)
Feb 17, 2017 1637 1637 1637 0 -11.48(-0.70%)
Feb 16, 2017 1647 1659 1642 1649 301,713 -0.08(-0.00%)
Feb 15, 2017 1631 1651 1628 1649 281,001 +11.67(+0.71%)
Feb 14, 2017 1646 1646 1630 1637 391,012 -8.89(-0.54%)
Feb 13, 2017 1652 1652 1640 1646 414,147 -0.33(-0.02%)
Feb 10, 2017 1617 1650 1614 1647 843,784 +34.68(+2.15%)
Feb 09, 2017 1603 1616 1598 1612 414,153 +10.64(+0.66%)
Feb 08, 2017 1595 1604 1589 1601 373,637 +2.49(+0.16%)
Feb 07, 2017 1590 1599 1588 1599 295,491 +11.52(+0.73%)
Feb 06, 2017 1581 1589 1571 1587 210,247 +3.80(+0.24%)
Feb 03, 2017 1576 1588 1573 1583 318,032 +9.29(+0.59%)
Feb 02, 2017 1570 1585 1567 1574 444,754 -1.22(-0.08%)
Feb 01, 2017 1584 1586 1563 1575 330,363 +0.18(+0.01%)
Jan 31, 2017 1599 1599 1569 1575 517,722 -27.18(-1.70%)
Jan 30, 2017 1599 1604 1571 1602 469,567 -0.61(-0.04%)
Jan 27, 2017 1581 1605 1578 1603 428,544 +21.48(+1.36%)
Jan 26, 2017 1577 1588 1575 1581 294,555 +2.62(+0.17%)
Jan 25, 2017 1569 1581 1565 1579 308,603 +15.49(+0.99%)
Jan 24, 2017 1558 1566 1552 1563 358,949 +8.34(+0.54%)
Jan 23, 2017 1541 1556 1535 1555 429,120 +9.98(+0.65%)
Jan 20, 2017 1548 1548 1528 1545 596,473 +5.99(+0.39%)
Jan 19, 2017 1541 1549 1533 1539 279,168 -2.84(-0.18%)
Jan 18, 2017 1545 1547 1529 1542 246,014 +1.73(+0.11%)
Jan 17, 2017 1544 1547 1534 1540 330,472 -5.69(-0.37%)
Jan 13, 2017 1546 1546 1546 0 +7.23(+0.47%)
Jan 12, 2017 1532 1540 1516 1539 314,981 +2.48(+0.16%)
Jan 11, 2017 1532 1547 1527 1536 404,921 +0.86(+0.06%)
Jan 10, 2017 1535 1545 1530 1535 325,148 +5.61(+0.37%)
Jan 09, 2017 1518 1539 1518 1530 397,497 +9.07(+0.60%)
Jan 06, 2017 1502 1526 1501 1521 473,400 +16.87(+1.12%)
Jan 05, 2017 1490 1505 1490 1504 447,510 +16.41(+1.10%)
Jan 04, 2017 1485 1494 1481 1487 388,519 +9.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.