Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1217 1239 1212 1237 795,080 +36.54(+3.04%)
Sep 29, 2015 1198 1214 1186 1200 586,793 +1.18(+0.10%)
Sep 28, 2015 1242 1245 1192 1199 1,147,761 -53.62(-4.28%)
Sep 25, 2015 1298 1298 1252 1253 744,911 -28.37(-2.21%)
Sep 24, 2015 1267 1284 1256 1281 596,501 +5.14(+0.40%)
Sep 23, 2015 1288 1297 1270 1276 395,018 -12.96(-1.01%)
Sep 22, 2015 1289 1298 1278 1289 516,037 -18.53(-1.42%)
Sep 21, 2015 1300 1312 1295 1307 581,740 +13.01(+1.01%)
Sep 18, 2015 1302 1312 1293 1294 1,213,350 -23.53(-1.79%)
Sep 17, 2015 1322 1339 1314 1318 482,008 -2.48(-0.19%)
Sep 16, 2015 1322 1328 1313 1320 478,412 +1.68(+0.13%)
Sep 15, 2015 1293 1321 1281 1319 721,660 +31.97(+2.48%)
Sep 14, 2015 1292 1292 1276 1287 411,648 -3.58(-0.28%)
Sep 11, 2015 1280 1291 1279 1290 401,632 +2.67(+0.21%)
Sep 10, 2015 1277 1294 1275 1288 406,398 +11.02(+0.86%)
Sep 09, 2015 1293 1304 1274 1277 497,781 -3.68(-0.29%)
Sep 08, 2015 1268 1281 1266 1280 659,839 +35.15(+2.82%)
Sep 04, 2015 1224 1245 1245 1245 607,900 +4.88(+0.39%)
Sep 03, 2015 1249 1260 1236 1240 544,515 -2.50(-0.20%)
Sep 02, 2015 1232 1243 1216 1243 413,100 +27.51(+2.26%)
Sep 01, 2015 1217 1245 1207 1215 579,247 -33.28(-2.67%)
Aug 31, 2015 1255 1265 1243 1249 467,834 -10.75(-0.85%)
Aug 28, 2015 1244 1265 1240 1259 502,752 +7.38(+0.59%)
Aug 27, 2015 1235 1254 1233 1252 789,033 +28.55(+2.33%)
Aug 26, 2015 1211 1229 1179 1223 838,397 +44.65(+3.79%)
Aug 25, 2015 1202 1225 1179 1179 958,885 +4.69(+0.40%)
Aug 24, 2015 1162 1223 1151 1174 1,156,967 -42.80(-3.52%)
Aug 21, 2015 1246 1248 1201 1217 1,211,787 -40.62(-3.23%)
Aug 20, 2015 1288 1290 1255 1258 696,176 -33.81(-2.62%)
Aug 19, 2015 1284 1305 1281 1291 471,544 -0.48(-0.04%)
Aug 18, 2015 1291 1309 1288 1292 426,804 -14.73(-1.13%)
Aug 17, 2015 1277 1308 1276 1307 519,079 +22.76(+1.77%)
Aug 14, 2015 1283 1288 1276 1284 609,988 -1.67(-0.13%)
Aug 13, 2015 1302 1307 1285 1285 411,099 -9.24(-0.71%)
Aug 12, 2015 1299 1299 1283 1295 770,079 -13.16(-1.01%)
Aug 11, 2015 1316 1323 1299 1308 513,426 -15.88(-1.20%)
Aug 10, 2015 1327 1334 1318 1324 549,768 +6.40(+0.49%)
Aug 07, 2015 1351 1351 1315 1317 705,867 -34.45(-2.55%)
Aug 06, 2015 1352 1372 1340 1352 868,762 +0.59(+0.04%)
Aug 05, 2015 1383 1395 1325 1351 2,106,072 +67.22(+5.24%)
Aug 04, 2015 1242 1287 1241 1284 1,241,379 +43.51(+3.51%)
Aug 03, 2015 1250 1250 1225 1240 589,098 -3.09(-0.25%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.