Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1255 1244 1244 1244 532,700 -6.40(-0.51%)
Aug 28, 2014 1256 1260 1249 1251 480,349 -10.06(-0.80%)
Aug 27, 2014 1277 1282 1260 1261 568,116 -16.75(-1.31%)
Aug 26, 2014 1280 1287 1270 1278 409,845 +0.51(+0.04%)
Aug 25, 2014 1287 1294 1276 1277 570,672 -0.49(-0.04%)
Aug 22, 2014 1268 1278 1260 1278 601,155 +12.45(+0.98%)
Aug 21, 2014 1273 1275 1264 1265 403,002 -8.32(-0.65%)
Aug 20, 2014 1274 1276 1268 1273 358,972 +1.59(+0.13%)
Aug 19, 2014 1281 1281 1271 1272 422,314 -4.40(-0.34%)
Aug 18, 2014 1275 1288 1274 1276 602,400 +6.06(+0.48%)
Aug 15, 2014 1294 1294 1267 1270 1,335,997 -14.69(-1.14%)
Aug 14, 2014 1300 1301 1284 1285 713,812 -8.94(-0.69%)
Aug 13, 2014 1302 1303 1284 1294 728,526 -0.61(-0.05%)
Aug 12, 2014 1312 1321 1288 1294 794,564 -14.92(-1.14%)
Aug 11, 2014 1282 1330 1275 1309 2,052,140 +27.72(+2.16%)
Aug 08, 2014 1290 1290 1272 1282 1,031,294 -3.55(-0.28%)
Aug 07, 2014 1303 1304 1279 1285 675,249 +4.54(+0.35%)
Aug 06, 2014 1275 1297 1269 1281 662,454 -0.64(-0.05%)
Aug 05, 2014 1295 1307 1270 1281 957,866 -18.71(-1.44%)
Aug 04, 2014 1248 1307 1247 1300 1,364,882 +54.02(+4.34%)
Aug 01, 2014 1247 1256 1237 1246 805,977 +3.45(+0.28%)
Jul 31, 2014 1249 1255 1236 1242 815,004 -13.50(-1.07%)
Jul 30, 2014 1254 1259 1250 1256 625,749 +9.34(+0.75%)
Jul 29, 2014 1246 1256 1242 1247 701,276 +7.32(+0.59%)
Jul 28, 2014 1228 1243 1224 1239 446,441 +11.51(+0.94%)
Jul 25, 2014 1236 1239 1224 1228 662,643 -8.95(-0.72%)
Jul 24, 2014 1234 1247 1228 1237 621,857 -1.95(-0.16%)
Jul 23, 2014 1229 1242 1229 1239 507,045 +8.02(+0.65%)
Jul 22, 2014 1224 1233 1217 1231 571,920 +14.74(+1.21%)
Jul 21, 2014 1212 1218 1203 1216 535,667 +3.14(+0.26%)
Jul 18, 2014 1206 1213 1200 1213 795,526 +11.41(+0.95%)
Jul 17, 2014 1219 1229 1197 1201 930,414 -22.28(-1.82%)
Jul 16, 2014 1242 1243 1223 1224 576,320 -7.35(-0.60%)
Jul 15, 2014 1231 1238 1219 1231 622,301 +2.51(+0.20%)
Jul 14, 2014 1222 1236 1216 1228 589,904 +13.57(+1.12%)
Jul 11, 2014 1223 1224 1212 1215 610,055 -1.21(-0.10%)
Jul 10, 2014 1212 1226 1209 1216 764,060 -20.24(-1.64%)
Jul 09, 2014 1232 1240 1225 1236 752,378 +11.14(+0.91%)
Jul 08, 2014 1242 1247 1208 1225 1,098,861 -27.17(-2.17%)
Jul 07, 2014 1243 1264 1239 1252 685,587 +9.28(+0.75%)
Jul 03, 2014 1246 1243 1243 1243 328,500 +5.28(+0.43%)
Jul 02, 2014 1251 1253 1233 1238 616,493 -8.93(-0.72%)
Jul 01, 2014 1218 1249 1217 1247 1,003,052 +43.77(+3.64%)
Jun 30, 2014 1205 1215 1202 1203 577,961 -2.47(-0.20%)
Jun 27, 2014 1211 1222 1205 1205 567,307 -12.23(-1.00%)
Jun 26, 2014 1228 1230 1214 1218 555,039 -3.75(-0.31%)
Jun 25, 2014 1202 1225 1199 1221 589,799 +16.72(+1.39%)
Jun 24, 2014 1207 1223 1199 1205 764,263 -0.87(-0.07%)
Jun 23, 2014 1200 1208 1195 1206 412,618 +2.43(+0.20%)
Jun 20, 2014 1209 1215 1196 1203 902,197 -3.66(-0.30%)
Jun 19, 2014 1221 1221 1200 1207 580,242 -10.05(-0.83%)
Jun 18, 2014 1200 1219 1188 1217 719,831 +20.37(+1.70%)
Jun 17, 2014 1203 1213 1187 1197 686,945 -5.97(-0.50%)
Jun 16, 2014 1191 1210 1183 1202 751,328 +13.18(+1.11%)
Jun 13, 2014 1225 1235 1187 1189 1,730,192 -36.70(-2.99%)
Jun 12, 2014 1249 1265 1222 1226 965,769 -22.72(-1.82%)
Jun 11, 2014 1214 1250 1213 1249 747,367 +25.84(+2.11%)
Jun 10, 2014 1230 1241 1219 1223 586,973 -15.20(-1.23%)
Jun 06, 2014 1254 1258 1234 1238 632,447 -9.88(-0.79%)
Jun 05, 2014 1252 1260 1246 1248 685,558 +1.99(+0.16%)
Jun 04, 2014 1261 1262 1245 1246 674,528 -19.54(-1.54%)
Jun 03, 2014 1271 1274 1256 1266 625,340 -13.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.