Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 539.40 542.69 529.54 537.26 1,301,948 +2.04(+0.38%)
Aug 30, 2011 520.49 541.78 518.51 535.22 1,585,303 +14.21(+2.73%)
Aug 29, 2011 510.00 522.32 509.06 521.01 1,118,793 +17.54(+3.48%)
Aug 26, 2011 477.99 503.81 475.50 503.47 1,345,603 +19.91(+4.12%)
Aug 25, 2011 487.64 494.98 480.95 483.56 990,027 -1.94(-0.40%)
Aug 24, 2011 478.89 487.97 475.00 485.50 1,597,899 +8.89(+1.87%)
Aug 23, 2011 450.13 477.48 447.73 476.61 1,461,728 +30.29(+6.79%)
Aug 22, 2011 458.50 463.99 441.55 446.32 1,642,516 -2.63(-0.59%)
Aug 19, 2011 452.00 477.80 445.15 448.95 2,202,279 -9.85(-2.15%)
Aug 18, 2011 476.57 476.85 450.15 458.80 2,016,979 -33.05(-6.72%)
Aug 17, 2011 499.20 505.51 486.00 491.85 1,017,878 -5.47(-1.10%)
Aug 16, 2011 506.73 508.26 489.00 497.32 1,816,760 -17.03(-3.31%)
Aug 15, 2011 504.66 514.93 500.38 514.35 1,064,028 +11.24(+2.23%)
Aug 12, 2011 505.72 509.99 498.00 503.11 948,547 +2.95(+0.59%)
Aug 11, 2011 501.95 508.06 485.33 500.16 1,851,905 +1.36(+0.27%)
Aug 10, 2011 503.16 512.95 497.50 498.80 2,170,105 -18.62(-3.60%)
Aug 09, 2011 519.28 525.10 490.50 517.42 2,466,872 +12.42(+2.46%)
Aug 08, 2011 510.25 523.49 503.94 505.00 2,461,060 -22.81(-4.32%)
Aug 05, 2011 537.60 540.90 510.52 527.81 4,050,361 +44.47(+9.20%)
Aug 04, 2011 518.01 519.45 480.84 483.34 3,008,909 -38.63(-7.40%)
Aug 03, 2011 522.32 525.39 501.31 521.97 1,203,155 +3.65(+0.70%)
Aug 02, 2011 536.10 539.15 517.45 518.32 1,209,138 -20.54(-3.81%)
Aug 01, 2011 547.23 547.88 527.69 538.86 1,142,556 +1.21(+0.23%)
Jul 29, 2011 528.18 542.87 526.00 537.65 1,359,250 +15.36(+2.94%)
Jul 28, 2011 516.70 529.97 511.85 522.29 953,074 +5.08(+0.98%)
Jul 27, 2011 532.38 534.70 516.01 517.21 670,105 -16.46(-3.08%)
Jul 26, 2011 530.33 538.46 530.33 533.67 549,483 +3.92(+0.74%)
Jul 25, 2011 529.00 540.00 529.00 529.75 450,762 -0.62(-0.12%)
Jul 22, 2011 531.97 533.27 525.00 530.37 671,764 +4.36(+0.83%)
Jul 21, 2011 527.90 542.50 523.68 526.01 987,082 -3.94(-0.74%)
Jul 20, 2011 538.02 538.62 529.15 529.95 511,935 -7.55(-1.40%)
Jul 19, 2011 521.98 538.86 520.49 537.50 954,384 +20.84(+4.03%)
Jul 18, 2011 520.60 521.39 510.16 516.66 606,481 -5.84(-1.12%)
Jul 15, 2011 522.28 526.85 515.80 522.50 711,348 +2.78(+0.53%)
Jul 14, 2011 534.77 537.69 518.50 519.72 756,475 -12.55(-2.36%)
Jul 13, 2011 534.14 541.97 530.00 532.27 812,135 +3.70(+0.70%)
Jul 12, 2011 534.58 535.49 526.20 528.57 1,138,300 -7.98(-1.49%)
Jul 11, 2011 544.00 548.75 535.20 536.55 1,100,319 -15.60(-2.83%)
Jul 08, 2011 538.69 552.15 535.26 552.15 1,087,118 +4.81(+0.88%)
Jul 07, 2011 541.74 549.60 540.17 547.34 904,777 +11.21(+2.09%)
Jul 06, 2011 534.84 538.96 530.04 536.13 647,380 +0.76(+0.14%)
Jul 05, 2011 525.00 537.10 521.11 535.37 880,118 +10.57(+2.01%)
Jul 01, 2011 513.39 525.24 510.00 524.80 1,058,528 +12.87(+2.51%)
Jun 30, 2011 507.61 514.51 505.62 511.93 1,006,858 +8.05(+1.60%)
Jun 29, 2011 497.60 507.10 492.41 503.88 1,188,538 +8.48(+1.71%)
Jun 28, 2011 489.35 495.65 486.62 495.40 1,159,792 +8.30(+1.70%)
Jun 27, 2011 483.74 489.69 483.74 487.10 754,341 +4.13(+0.86%)
Jun 24, 2011 490.43 490.59 480.05 482.97 1,399,492 -7.03(-1.43%)
Jun 23, 2011 474.24 490.69 473.10 490.00 1,138,782 +9.34(+1.94%)
Jun 22, 2011 485.11 489.38 480.34 480.66 921,926 -6.95(-1.43%)
Jun 21, 2011 461.56 489.56 458.95 487.61 1,747,521 +28.83(+6.28%)
Jun 20, 2011 461.90 465.46 451.75 458.78 808,245 -3.57(-0.77%)
Jun 17, 2011 466.40 467.92 460.16 462.35 1,345,893 +0.64(+0.14%)
Jun 16, 2011 470.15 471.91 452.34 461.71 1,633,390 -9.46(-2.01%)
Jun 15, 2011 476.75 480.99 468.51 471.17 1,042,470 -9.55(-1.99%)
Jun 14, 2011 486.40 489.33 477.14 480.72 1,105,162 -1.41(-0.29%)
Jun 13, 2011 495.50 497.60 480.00 482.13 1,167,530 -11.05(-2.24%)
Jun 10, 2011 501.86 502.90 491.38 493.18 856,434 -9.99(-1.99%)
Jun 09, 2011 501.12 506.28 495.70 503.17 522,557 +2.49(+0.50%)
Jun 08, 2011 504.52 509.81 497.19 500.68 786,494 -5.44(-1.07%)
Jun 07, 2011 504.68 511.28 501.26 506.12 683,384 +3.25(+0.65%)
Jun 06, 2011 509.87 510.38 501.03 502.87 785,483 -4.93(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.