Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Mar 03, 2014 1331 1342 1321 1338 701,325 -10.60(-0.79%)
Feb 28, 2014 1357 1367 1339 1349 927,056 -8.95(-0.66%)
Feb 27, 2014 1357 1363 1350 1358 629,658 +0.85(+0.06%)
Feb 26, 2014 1359 1375 1342 1357 1,096,261 +3.45(+0.25%)
Feb 25, 2014 1317 1357 1315 1353 1,214,605 +39.82(+3.03%)
Feb 24, 2014 1318 1324 1305 1314 825,415 -1.98(-0.15%)
Feb 21, 2014 1328 1333 1283 1316 2,073,420 +32.65(+2.54%)
Feb 20, 2014 1284 1286 1254 1283 1,648,452 +9.24(+0.73%)
Feb 19, 2014 1302 1309 1271 1274 1,063,944 -27.88(-2.14%)
Feb 18, 2014 1284 1314 1276 1302 1,110,591 +21.66(+1.69%)
Feb 14, 2014 1276 1280 1280 1280 906,600 +3.91(+0.31%)
Feb 13, 2014 1241 1283 1239 1276 1,222,148 +29.43(+2.36%)
Feb 12, 2014 1223 1250 1218 1247 1,145,351 +32.71(+2.69%)
Feb 11, 2014 1207 1216 1201 1214 541,983 +6.11(+0.51%)
Feb 10, 2014 1191 1212 1187 1208 583,848 +12.43(+1.04%)
Feb 07, 2014 1159 1197 1158 1195 1,401,963 +57.05(+5.01%)
Feb 06, 2014 1128 1146 1126 1138 445,285 +14.33(+1.27%)
Feb 05, 2014 1123 1134 1104 1124 531,833 -2.11(-0.19%)
Feb 04, 2014 1118 1129 1107 1126 552,968 +12.63(+1.13%)
Feb 03, 2014 1144 1151 1107 1113 734,768 -31.40(-2.74%)
Jan 31, 2014 1143 1161 1139 1145 810,787 -15.11(-1.30%)
Jan 30, 2014 1145 1163 1142 1160 788,884 +26.21(+2.31%)
Jan 29, 2014 1150 1158 1133 1134 684,390 -28.74(-2.47%)
Jan 28, 2014 1154 1169 1150 1163 631,853 +19.29(+1.69%)
Jan 27, 2014 1181 1187 1138 1143 1,202,150 -36.69(-3.11%)
Jan 24, 2014 1195 1203 1173 1180 880,362 -28.93(-2.39%)
Jan 23, 2014 1207 1215 1196 1209 531,500 -4.43(-0.37%)
Jan 22, 2014 1208 1214 1204 1213 632,057 +7.34(+0.61%)
Jan 21, 2014 1182 1207 1176 1206 753,613 +27.91(+2.37%)
Jan 17, 2014 1185 1178 1178 1178 610,100 -6.61(-0.56%)
Jan 16, 2014 1171 1190 1171 1185 785,902 +11.79(+1.01%)
Jan 15, 2014 1159 1174 1159 1173 576,181 +13.65(+1.18%)
Jan 14, 2014 1139 1161 1135 1159 624,006 +19.49(+1.71%)
Jan 13, 2014 1143 1163 1134 1140 612,688 -9.12(-0.79%)
Jan 10, 2014 1156 1156 1142 1149 489,689 -4.85(-0.42%)
Jan 09, 2014 1158 1163 1144 1154 474,624 -3.81(-0.33%)
Jan 08, 2014 1164 1168 1157 1158 508,796 -5.57(-0.48%)
Jan 07, 2014 1147 1166 1142 1163 668,733 +23.54(+2.07%)
Jan 06, 2014 1132 1144 1113 1140 656,359 +6.85(+0.60%)
Jan 03, 2014 1147 1153 1131 1133 624,006 -12.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.