Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 607.15 623.00 601.50 620.39 581,017 +11.51(+1.89%)
Dec 28, 2012 606.60 614.24 604.10 608.88 362,915 -1.15(-0.19%)
Dec 27, 2012 604.43 612.34 597.15 610.03 410,877 +7.66(+1.27%)
Dec 26, 2012 615.16 617.46 600.39 602.37 489,067 -14.97(-2.42%)
Dec 24, 2012 614.36 619.00 612.25 617.34 177,921 -1.54(-0.25%)
Dec 21, 2012 622.63 625.64 612.12 618.88 936,973 -11.95(-1.89%)
Dec 20, 2012 628.98 633.85 622.86 630.83 309,158 +3.60(+0.57%)
Dec 19, 2012 632.74 638.64 626.00 627.23 597,020 -5.51(-0.87%)
Dec 18, 2012 620.30 634.72 618.52 632.74 664,875 +15.87(+2.57%)
Dec 17, 2012 613.03 617.90 606.45 616.87 538,783 +3.33(+0.54%)
Dec 14, 2012 610.32 617.93 609.43 613.54 393,396 +0.46(+0.08%)
Dec 13, 2012 625.51 628.32 607.55 613.08 749,315 -11.65(-1.86%)
Dec 12, 2012 626.50 631.98 623.42 624.73 689,946 +1.51(+0.24%)
Dec 11, 2012 631.01 634.40 621.09 623.22 845,794 -2.74(-0.44%)
Dec 10, 2012 645.89 649.99 623.10 625.96 1,221,756 -33.14(-5.03%)
Dec 07, 2012 667.00 672.95 656.65 659.10 542,532 -5.04(-0.76%)
Dec 06, 2012 664.00 670.36 658.01 664.14 447,394 -0.09(-0.01%)
Dec 05, 2012 664.38 667.60 654.13 664.23 449,766 +0.42(+0.06%)
Dec 04, 2012 665.50 668.98 659.51 663.81 470,197 +0.62(+0.09%)
Nov 30, 2012 663.24 666.30 656.66 663.19 646,192 -2.55(-0.38%)
Nov 29, 2012 661.25 672.44 660.00 665.74 1,087,438 +7.69(+1.17%)
Nov 28, 2012 635.92 659.89 632.78 658.05 817,183 +21.30(+3.35%)
Nov 27, 2012 638.86 644.92 633.85 636.75 444,581 -3.24(-0.51%)
Nov 26, 2012 640.87 643.50 636.56 639.99 287,326 -1.92(-0.30%)
Nov 23, 2012 642.03 643.09 636.78 641.91 196,701 +2.33(+0.36%)
Nov 21, 2012 636.23 643.49 634.85 639.58 364,869 +4.00(+0.63%)
Nov 20, 2012 627.52 639.00 624.69 635.58 576,868 +10.08(+1.61%)
Nov 19, 2012 624.54 629.00 620.79 625.50 509,952 +10.72(+1.74%)
Nov 16, 2012 616.94 623.69 611.30 614.78 883,243 -2.74(-0.44%)
Nov 15, 2012 614.99 622.50 611.55 617.52 649,127 +1.12(+0.18%)
Nov 14, 2012 634.03 635.21 615.77 616.40 730,318 -13.91(-2.21%)
Nov 13, 2012 629.36 640.93 628.40 630.31 555,291 -3.12(-0.49%)
Nov 12, 2012 629.10 635.75 626.00 633.43 578,607 +7.56(+1.21%)
Nov 09, 2012 618.50 632.59 616.04 625.87 1,250,794 -2.00(-0.32%)
Nov 08, 2012 632.35 640.65 627.11 627.87 676,395 -6.74(-1.06%)
Nov 07, 2012 639.30 643.00 628.13 634.61 784,960 -10.29(-1.60%)
Nov 06, 2012 635.82 645.88 634.00 644.90 756,479 +10.11(+1.59%)
Nov 05, 2012 634.80 635.97 627.34 634.79 807,588 +0.05(+0.01%)
Nov 02, 2012 650.06 657.60 634.04 634.74 2,513,437 +48.64(+8.30%)
Nov 01, 2012 574.90 586.84 568.62 586.10 1,275,394 +12.33(+2.15%)
Oct 31, 2012 579.25 579.33 569.05 573.77 774,811 -5.69(-0.98%)
Oct 26, 2012 582.00 579.46 579.46 579.46 1,953,800 +21.59(+3.87%)
Oct 25, 2012 568.62 570.71 556.45 557.87 1,015,325 -5.80(-1.03%)
Oct 24, 2012 573.30 574.47 560.40 563.67 670,152 -5.37(-0.94%)
Oct 23, 2012 555.00 575.00 553.97 569.04 779,927 +8.54(+1.52%)
Oct 19, 2012 578.60 578.61 555.47 560.50 2,024,595 -21.88(-3.76%)
Oct 18, 2012 598.23 598.23 570.68 582.38 1,453,172 -15.86(-2.65%)
Oct 17, 2012 597.68 606.65 593.62 598.24 701,085 +0.47(+0.08%)
Oct 16, 2012 605.04 608.88 595.76 597.77 722,144 -3.25(-0.54%)
Oct 15, 2012 594.00 601.80 585.25 601.02 624,869 +7.87(+1.33%)
Oct 12, 2012 589.75 596.05 588.90 593.15 801,222 -4.99(-0.83%)
Oct 11, 2012 610.11 610.69 590.66 598.14 1,249,171 -4.27(-0.71%)
Oct 10, 2012 619.31 619.31 599.71 602.41 1,320,779 -15.48(-2.51%)
Oct 09, 2012 629.76 634.06 617.16 617.89 687,942 -13.07(-2.07%)
Oct 08, 2012 627.55 632.93 622.15 630.96 486,703 -0.93(-0.15%)
Oct 05, 2012 638.47 643.88 628.19 631.89 938,831 -3.15(-0.50%)
Oct 04, 2012 624.96 637.58 623.12 635.04 745,815 +12.22(+1.96%)
Oct 03, 2012 618.55 625.30 614.18 622.82 607,400 +6.54(+1.06%)
Oct 02, 2012 627.90 628.67 611.44 616.28 894,240 -8.58(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.