Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 369.51 383.11 369.00 376.81 1,422,947 +9.23(+2.51%)
Oct 28, 2010 375.15 375.84 365.30 367.58 812,956 -4.92(-1.32%)
Oct 27, 2010 373.95 379.58 371.95 372.50 1,047,799 +0.57(+0.15%)
Oct 25, 2010 367.00 375.50 364.00 371.93 1,331,394 +8.43(+2.32%)
Oct 22, 2010 344.90 364.93 344.05 363.50 1,512,892 +19.80(+5.76%)
Oct 21, 2010 348.99 349.60 341.24 343.70 1,223,989 -3.87(-1.11%)
Oct 20, 2010 348.95 351.50 342.95 347.57 819,133 +2.06(+0.60%)
Oct 19, 2010 348.61 352.49 342.05 345.51 913,096 -8.25(-2.33%)
Oct 18, 2010 353.38 357.28 350.06 353.76 760,561 -0.84(-0.24%)
Oct 15, 2010 354.86 357.89 351.04 354.60 1,400,923 +5.54(+1.59%)
Oct 14, 2010 340.15 350.29 337.47 349.06 1,377,961 +8.02(+2.35%)
Oct 13, 2010 343.99 345.98 338.77 341.04 1,267,839 +4.86(+1.45%)
Oct 12, 2010 332.63 336.43 330.07 336.18 1,160,713 +3.83(+1.15%)
Oct 11, 2010 340.72 341.99 331.33 332.35 983,707 -8.55(-2.51%)
Oct 08, 2010 336.59 343.89 334.30 340.90 1,283,108 +10.04(+3.03%)
Oct 07, 2010 334.02 334.99 325.00 330.86 1,050,518 -1.83(-0.55%)
Oct 06, 2010 343.06 343.10 329.90 332.69 1,138,160 -12.25(-3.55%)
Oct 05, 2010 336.27 344.94 334.03 344.94 1,205,995 +13.30(+4.01%)
Oct 04, 2010 337.21 340.94 328.11 331.64 960,689 -6.18(-1.83%)
Oct 01, 2010 351.60 351.61 334.00 337.82 1,660,715 -10.52(-3.02%)
Sep 30, 2010 354.00 358.24 342.74 348.34 1,241,632 +0.21(+0.06%)
Sep 29, 2010 348.17 352.00 345.22 348.13 576,182 -1.80(-0.51%)
Sep 28, 2010 345.18 350.82 339.38 349.93 1,126,233 +4.77(+1.38%)
Sep 27, 2010 346.32 348.57 340.89 345.16 829,041 +0.89(+0.26%)
Sep 24, 2010 344.35 346.68 341.00 344.27 932,359 +7.07(+2.10%)
Sep 23, 2010 335.60 343.34 333.56 337.20 985,635 -0.95(-0.28%)
Sep 22, 2010 343.00 343.95 336.15 338.15 824,612 -2.87(-0.84%)
Sep 21, 2010 347.75 347.75 338.56 341.02 1,275,728 -6.44(-1.85%)
Sep 20, 2010 339.61 349.97 339.61 347.46 1,898,541 +12.51(+3.74%)
Sep 17, 2010 333.17 334.96 326.25 334.95 1,298,607 +2.89(+0.87%)
Sep 15, 2010 334.74 334.88 329.65 332.06 998,044 -2.71(-0.81%)
Sep 14, 2010 330.74 336.58 327.23 334.77 1,186,728 +4.47(+1.35%)
Sep 13, 2010 326.00 330.90 323.25 330.30 871,158 +7.15(+2.21%)
Sep 10, 2010 324.83 328.87 322.57 323.15 756,918 -0.65(-0.20%)
Sep 09, 2010 332.89 333.74 320.75 323.80 1,416,587 -4.97(-1.51%)
Sep 08, 2010 314.44 328.77 314.07 328.77 1,660,798 +17.22(+5.53%)
Sep 07, 2010 313.99 315.47 311.11 311.55 733,736 -2.30(-0.73%)
Sep 03, 2010 315.00 318.00 311.35 313.85 923,384 +2.57(+0.83%)
Sep 02, 2010 306.85 314.63 306.17 311.28 936,873 +4.44(+1.45%)
Sep 01, 2010 297.57 306.84 294.02 306.84 1,280,758 +15.36(+5.27%)
Aug 31, 2010 288.00 294.80 287.80 291.48 817,653 +1.80(+0.62%)
Aug 30, 2010 297.53 297.62 289.44 289.68 659,740 -8.00(-2.69%)
Aug 27, 2010 287.50 298.00 283.11 297.68 1,241,878 +11.89(+4.16%)
Aug 26, 2010 296.29 296.50 285.79 285.79 992,204 -9.11(-3.09%)
Aug 25, 2010 289.41 296.99 288.30 294.90 1,085,847 +3.10(+1.06%)
Aug 24, 2010 295.89 296.11 290.00 291.80 1,373,561 -8.02(-2.67%)
Aug 23, 2010 304.10 306.74 299.51 299.82 908,841 -2.54(-0.84%)
Aug 20, 2010 298.55 303.21 296.44 302.36 922,945 +2.89(+0.97%)
Aug 19, 2010 296.82 308.95 293.88 299.47 1,219,540 +1.84(+0.62%)
Aug 18, 2010 302.97 309.46 296.76 297.63 1,513,350 -5.94(-1.96%)
Aug 17, 2010 297.95 307.50 296.06 303.57 1,983,875 +9.05(+3.07%)
Aug 16, 2010 295.34 299.20 293.00 294.52 972,294 -2.67(-0.90%)
Aug 13, 2010 299.50 301.98 294.49 297.19 1,158,320 -2.41(-0.80%)
Aug 12, 2010 287.00 300.85 285.69 299.60 1,738,916 +10.50(+3.63%)
Aug 11, 2010 289.50 291.82 285.35 289.10 1,228,615 -4.91(-1.67%)
Aug 10, 2010 289.25 295.87 287.23 294.01 1,494,853 +1.28(+0.44%)
Aug 09, 2010 296.60 296.70 290.01 292.73 1,457,731 -2.52(-0.85%)
Aug 06, 2010 289.95 298.99 288.69 295.25 3,189,055 +2.58(+0.88%)
Aug 05, 2010 279.49 292.67 277.00 292.67 2,902,505 +11.37(+4.04%)
Aug 04, 2010 272.29 286.85 272.24 281.30 6,826,913 +50.63(+21.95%)
Aug 03, 2010 227.51 234.40 226.15 230.67 2,638,639 +3.29(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.