Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 525.50 531.00 523.60 529.49 689,525 +7.08(+1.36%)
Jan 30, 2012 522.95 524.16 518.60 522.41 535,453 -3.45(-0.66%)
Jan 27, 2012 523.80 527.38 520.73 525.86 475,627 +1.20(+0.23%)
Jan 26, 2012 530.00 537.56 523.00 524.66 684,943 -3.69(-0.70%)
Jan 25, 2012 523.47 529.92 518.66 528.35 535,635 +4.62(+0.88%)
Jan 24, 2012 514.46 525.50 512.60 523.73 533,404 +5.71(+1.10%)
Jan 23, 2012 517.12 525.05 514.00 518.02 643,503 -0.56(-0.11%)
Jan 20, 2012 521.47 521.97 514.30 518.58 903,940 -7.49(-1.42%)
Jan 19, 2012 520.00 527.05 520.00 526.07 756,041 +7.24(+1.40%)
Jan 18, 2012 497.00 519.39 496.00 518.83 1,226,082 +20.62(+4.14%)
Jan 17, 2012 487.57 501.60 485.37 498.21 905,575 +15.78(+3.27%)
Jan 13, 2012 472.61 483.00 469.28 482.43 642,431 +6.25(+1.31%)
Jan 12, 2012 477.57 479.49 471.11 476.18 558,412 -1.52(-0.32%)
Jan 11, 2012 483.00 484.96 476.76 477.70 464,398 -6.58(-1.36%)
Jan 10, 2012 481.63 486.21 480.02 484.28 669,505 +8.20(+1.72%)
Jan 09, 2012 482.19 485.00 472.40 476.08 729,500 -4.23(-0.88%)
Jan 06, 2012 487.83 489.28 479.06 480.31 699,846 -5.90(-1.21%)
Jan 05, 2012 479.08 488.00 473.42 486.21 744,008 +5.30(+1.10%)
Jan 04, 2012 485.47 485.66 476.20 480.91 548,885 +13.20(+2.82%)
Dec 30, 2011 476.00 477.90 467.50 467.71 476,333 -8.29(-1.74%)
Dec 29, 2011 476.31 477.59 465.85 476.00 446,019 +0.60(+0.13%)
Dec 28, 2011 483.00 483.91 474.26 475.40 519,549 -8.81(-1.82%)
Dec 27, 2011 480.00 487.24 479.29 484.21 374,941 +2.48(+0.51%)
Dec 23, 2011 482.33 483.61 478.12 481.73 431,999 +9.40(+1.99%)
Dec 21, 2011 478.25 478.80 464.51 472.33 898,027 -7.76(-1.62%)
Dec 20, 2011 466.01 480.09 466.01 480.09 1,097,705 +20.36(+4.43%)
Dec 19, 2011 456.65 465.45 455.10 459.73 865,488 +2.65(+0.58%)
Dec 16, 2011 450.00 457.68 448.13 457.08 1,334,104 +11.69(+2.62%)
Dec 15, 2011 450.05 452.50 438.76 445.39 1,631,560 +0.20(+0.04%)
Dec 14, 2011 462.06 463.12 441.60 445.19 1,701,256 -17.50(-3.78%)
Dec 13, 2011 476.14 481.66 461.40 462.69 805,539 -12.70(-2.67%)
Dec 12, 2011 474.50 476.27 468.00 475.39 629,365 -4.35(-0.91%)
Dec 09, 2011 480.00 482.00 474.38 479.74 763,640 +0.28(+0.06%)
Dec 08, 2011 482.86 486.00 477.00 479.46 860,522 -4.83(-1.00%)
Dec 07, 2011 476.71 486.39 472.00 484.29 994,017 +5.19(+1.08%)
Dec 06, 2011 482.77 485.88 473.36 479.10 860,634 -4.92(-1.02%)
Dec 05, 2011 495.63 495.63 478.99 484.02 887,960 -2.46(-0.51%)
Dec 02, 2011 497.42 498.82 485.00 486.48 979,045 -1.95(-0.40%)
Dec 01, 2011 483.87 493.27 482.01 488.43 816,323 +2.54(+0.52%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.