Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 460.75 463.99 450.23 453.88 1,332,871 -6.15(-1.34%)
Feb 25, 2011 465.94 465.97 459.51 460.03 1,229,801 -2.31(-0.50%)
Feb 24, 2011 466.61 469.40 453.11 462.34 4,461,488 +36.35(+8.53%)
Feb 23, 2011 433.01 438.88 416.00 425.99 2,569,917 -7.79(-1.80%)
Feb 22, 2011 443.58 444.91 430.30 433.78 1,333,163 -15.15(-3.37%)
Feb 18, 2011 455.50 457.58 446.46 448.93 968,679 -6.34(-1.39%)
Feb 17, 2011 457.79 462.35 453.95 455.27 709,679 -2.77(-0.60%)
Feb 16, 2011 457.85 461.60 455.82 458.04 658,457 +0.84(+0.18%)
Feb 15, 2011 454.00 464.47 452.54 457.20 888,106 +0.19(+0.04%)
Feb 14, 2011 458.00 459.57 453.53 457.01 666,856 +1.62(+0.36%)
Feb 11, 2011 450.73 457.73 448.55 455.38 1,167,239 -0.05(-0.01%)
Feb 10, 2011 449.69 456.50 445.22 455.43 1,100,027 +4.32(+0.96%)
Feb 09, 2011 441.96 459.10 440.44 451.11 1,364,499 +8.36(+1.89%)
Feb 08, 2011 435.94 443.40 435.27 442.75 801,473 +5.55(+1.27%)
Feb 07, 2011 436.00 441.62 431.06 437.20 951,821 +3.77(+0.87%)
Feb 04, 2011 436.98 440.00 433.03 433.43 1,114,234 -2.56(-0.59%)
Feb 03, 2011 435.48 441.00 435.25 435.99 778,272 -1.20(-0.27%)
Feb 02, 2011 435.34 441.79 435.32 437.19 559,596 -0.74(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.