Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1599 1599 1569 1575 517,722 -27.18(-1.70%)
Jan 30, 2017 1599 1604 1571 1602 469,567 -0.61(-0.04%)
Jan 27, 2017 1581 1605 1578 1603 428,544 +21.48(+1.36%)
Jan 26, 2017 1577 1588 1575 1581 294,555 +2.62(+0.17%)
Jan 25, 2017 1569 1581 1565 1579 308,603 +15.49(+0.99%)
Jan 24, 2017 1558 1566 1552 1563 358,949 +8.34(+0.54%)
Jan 23, 2017 1541 1556 1535 1555 429,120 +9.98(+0.65%)
Jan 20, 2017 1548 1548 1528 1545 596,473 +5.99(+0.39%)
Jan 19, 2017 1541 1549 1533 1539 279,168 -2.84(-0.18%)
Jan 18, 2017 1545 1547 1529 1542 246,014 +1.73(+0.11%)
Jan 17, 2017 1544 1547 1534 1540 330,472 -5.69(-0.37%)
Jan 13, 2017 1546 1546 1546 0 +7.23(+0.47%)
Jan 12, 2017 1532 1540 1516 1539 314,981 +2.48(+0.16%)
Jan 11, 2017 1532 1547 1527 1536 404,921 +0.86(+0.06%)
Jan 10, 2017 1535 1545 1530 1535 325,148 +5.61(+0.37%)
Jan 09, 2017 1518 1539 1518 1530 397,497 +9.07(+0.60%)
Jan 06, 2017 1502 1526 1501 1521 473,400 +16.87(+1.12%)
Jan 05, 2017 1490 1505 1490 1504 447,510 +16.41(+1.10%)
Jan 04, 2017 1485 1494 1481 1487 388,519 +9.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.