Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.600 1.610 1.450 1.460 1,215,488 -0.11(-7.01%)
Sep 27, 2002 1.570 1.690 1.520 1.570 950,100 +0.04(+2.61%)
Sep 26, 2002 1.520 1.590 1.500 1.530 1,146,000 +0.04(+2.68%)
Sep 25, 2002 1.690 1.730 1.370 1.490 4,838,100 -0.20(-11.83%)
Sep 24, 2002 1.830 1.900 1.600 1.690 1,743,817 -0.13(-7.14%)
Sep 23, 2002 1.870 1.940 1.780 1.820 834,500 -0.06(-3.19%)
Sep 20, 2002 1.870 1.990 1.780 1.880 1,325,856 +0.05(+2.73%)
Sep 19, 2002 2.010 2.030 1.820 1.830 1,264,441 -0.17(-8.50%)
Sep 18, 2002 2.120 2.140 2.000 2.000 1,010,263 -0.14(-6.54%)
Sep 17, 2002 2.220 2.270 2.100 2.140 616,584 -0.02(-0.93%)
Sep 16, 2002 2.250 2.290 2.110 2.160 466,807 -0.12(-5.26%)
Sep 13, 2002 2.290 2.340 2.240 2.280 436,550 -0.02(-0.87%)
Sep 12, 2002 2.320 2.400 2.278 2.300 426,891 -0.04(-1.71%)
Sep 11, 2002 2.400 2.400 2.300 2.340 454,200 -0.02(-0.85%)
Sep 10, 2002 2.300 2.440 2.300 2.360 753,143 +0.01(+0.43%)
Sep 09, 2002 2.240 2.420 2.240 2.350 571,990 +0.11(+4.91%)
Sep 06, 2002 2.210 2.350 2.180 2.240 717,559 +0.07(+3.23%)
Sep 05, 2002 2.270 2.300 2.160 2.170 656,160 -0.12(-5.24%)
Sep 04, 2002 2.250 2.360 2.240 2.290 799,024 +0.04(+1.78%)
Sep 03, 2002 2.340 2.400 2.100 2.250 1,617,766 -0.10(-4.26%)
Aug 30, 2002 2.360 2.460 2.330 2.350 498,800 -0.04(-1.67%)
Aug 29, 2002 2.330 2.410 2.330 2.390 492,146 +0.06(+2.58%)
Aug 28, 2002 2.360 2.430 2.320 2.330 1,242,653 -0.04(-1.69%)
Aug 27, 2002 2.560 2.620 2.360 2.370 1,079,870 -0.18(-7.06%)
Aug 26, 2002 2.700 2.780 2.400 2.550 1,754,630 -0.06(-2.30%)
Aug 23, 2002 2.680 2.840 2.600 2.610 1,360,330 +0.02(+0.77%)
Aug 22, 2002 2.470 2.710 2.410 2.590 1,966,000 +0.17(+7.02%)
Aug 21, 2002 2.380 2.470 2.370 2.420 1,458,600 +0.11(+4.76%)
Aug 20, 2002 2.270 2.360 2.240 2.310 2,088,833 +0.10(+4.52%)
Aug 16, 2002 2.180 2.230 2.120 2.210 735,685 +0.03(+1.38%)
Aug 15, 2002 2.200 2.240 2.120 2.180 63,610,000 -0.06(-2.57%)
Aug 14, 2002 2.120 2.250 2.080 2.237 854,600 +0.13(+6.04%)
Aug 13, 2002 2.220 2.340 2.030 2.110 5,519,909 -0.12(-5.38%)
Aug 12, 2002 2.030 2.250 2.000 2.230 1,802,748 +0.20(+9.85%)
Aug 07, 2002 2.090 2.120 2.020 2.030 2,274,147 +0.00(+0.00%)
Aug 06, 2002 2.010 2.101 1.970 2.030 3,842,600 +0.08(+4.10%)
Aug 05, 2002 2.040 2.080 1.950 1.950 2,455,100 -0.07(-3.47%)
Aug 02, 2002 2.070 2.190 1.980 2.020 4,826,251 +0.02(+1.00%)
Aug 01, 2002 2.378 2.610 2.000 2.000 10,270,500 +0.15(+8.11%)
Jul 31, 2002 1.890 1.900 1.800 1.850 3,680,892 +0.01(+0.54%)
Jul 30, 2002 1.960 1.960 1.800 1.840 2,124,700 -0.04(-2.13%)
Jul 29, 2002 1.930 1.960 1.800 1.880 3,841,736 +0.16(+9.30%)
Jul 26, 2002 1.990 1.990 1.700 1.720 3,006,000 -0.16(-8.51%)
Jul 25, 2002 2.160 2.170 1.820 1.880 2,425,869 -0.28(-12.96%)
Jul 24, 2002 2.020 2.190 1.900 2.160 3,788,700 +0.04(+1.89%)
Jul 23, 2002 2.480 2.500 2.060 2.120 1,125,700 -0.33(-13.47%)
Jul 22, 2002 2.430 2.500 2.360 2.450 778,359 -0.10(-3.88%)
Jul 19, 2002 2.540 2.750 2.350 2.549 1,124,200 -0.20(-7.32%)
Jul 17, 2002 2.580 2.820 2.530 2.750 1,259,400 +0.38(+16.03%)
Jul 12, 2002 2.380 2.470 2.330 2.370 778,200 +0.05(+2.16%)
Jul 11, 2002 2.400 2.460 2.270 2.320 615,900 -0.10(-4.13%)
Jul 10, 2002 2.440 2.590 2.360 2.420 1,011,900 +0.03(+1.26%)
Jul 09, 2002 2.290 2.480 2.300 2.390 954,900 +0.11(+4.82%)
Jul 08, 2002 2.480 2.550 2.400 2.280 1,386,100 -0.20(-8.06%)
Jul 05, 2002 2.460 2.530 2.430 2.480 916,300 +0.17(+7.36%)
Jul 04, 2002 2.280 2.400 2.250 2.310 1,319,300 +0.00(+0.00%)
Jul 03, 2002 2.280 2.400 2.250 2.310 1,318,100 +0.00(+0.00%)
Jul 02, 2002 2.570 2.590 2.180 2.310 1,430,000 -0.26(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.