Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 122.00 123.60 120.00 120.86 1,705,557 -1.13(-0.93%)
Mar 28, 2008 119.10 124.45 119.10 121.99 1,524,724 +3.11(+2.62%)
Mar 27, 2008 121.29 123.90 118.13 118.88 912,905 -2.07(-1.71%)
Mar 26, 2008 121.50 123.21 119.06 120.95 1,023,580 -1.55(-1.27%)
Mar 25, 2008 124.00 126.50 121.71 122.50 1,682,898 -2.23(-1.79%)
Mar 24, 2008 119.48 131.75 119.04 124.73 3,163,507 +6.10(+5.14%)
Mar 21, 2008 116.65 121.28 113.51 118.63 2,989,192 +0.00(+0.00%)
Mar 20, 2008 116.65 121.28 113.51 118.63 2,989,345 +3.69(+3.21%)
Mar 19, 2008 119.26 122.54 114.51 114.94 1,594,943 -8.12(-6.60%)
Mar 18, 2008 114.77 123.72 114.65 123.06 1,961,534 +11.98(+10.79%)
Mar 17, 2008 114.27 115.05 106.31 111.08 2,049,038 -6.55(-5.57%)
Mar 14, 2008 124.15 124.50 115.90 117.63 1,131,705 -4.86(-3.97%)
Mar 13, 2008 119.55 124.01 115.80 122.49 1,059,519 +1.55(+1.28%)
Mar 12, 2008 115.45 124.35 114.52 120.94 1,974,169 +5.75(+4.99%)
Mar 11, 2008 113.19 115.67 111.36 115.19 1,584,772 +5.42(+4.94%)
Mar 10, 2008 117.11 117.98 108.72 109.77 1,528,857 -7.15(-6.12%)
Mar 07, 2008 113.88 119.70 113.73 116.92 1,208,174 +1.04(+0.90%)
Mar 06, 2008 117.97 119.45 115.45 115.88 1,135,192 -2.49(-2.10%)
Mar 05, 2008 115.80 119.70 113.26 118.37 1,426,340 +3.04(+2.64%)
Mar 04, 2008 111.35 116.36 110.02 115.33 1,422,665 +1.64(+1.44%)
Mar 03, 2008 112.41 116.72 112.00 113.69 1,584,941 -0.33(-0.29%)
Feb 29, 2008 121.55 122.36 113.44 114.02 2,073,541 -9.29(-7.53%)
Feb 28, 2008 122.20 125.80 120.26 123.31 1,225,720 +0.06(+0.05%)
Feb 27, 2008 125.32 125.92 121.60 123.25 1,000,443 -3.28(-2.59%)
Feb 26, 2008 122.91 128.50 122.55 126.53 1,186,037 +3.02(+2.45%)
Feb 25, 2008 126.78 126.98 121.92 123.51 1,516,284 -3.74(-2.94%)
Feb 22, 2008 123.78 127.73 122.60 127.25 1,025,570 +3.54(+2.86%)
Feb 21, 2008 129.10 129.24 123.05 123.71 1,408,641 -3.80(-2.98%)
Feb 20, 2008 121.99 129.16 120.00 127.51 2,817,340 +4.90(+4.00%)
Feb 19, 2008 123.88 125.73 120.22 122.61 2,590,432 -1.25(-1.01%)
Feb 18, 2008 110.96 124.53 110.53 123.86 9,180,026 +0.00(+0.00%)
Feb 15, 2008 110.96 124.53 110.53 123.86 9,175,936 +21.63(+21.16%)
Feb 14, 2008 106.24 106.24 100.10 102.23 2,673,331 -2.73(-2.60%)
Feb 13, 2008 104.85 106.04 102.72 104.96 1,619,734 +1.96(+1.90%)
Feb 12, 2008 103.58 104.88 100.10 103.00 1,189,306 +0.20(+0.19%)
Feb 11, 2008 101.62 102.95 99.84 102.80 846,586 +1.01(+0.99%)
Feb 08, 2008 100.68 102.40 98.02 101.79 1,156,784 +0.66(+0.65%)
Feb 07, 2008 92.50 102.50 92.50 101.13 2,742,387 +7.77(+8.32%)
Feb 06, 2008 95.88 98.40 92.75 93.36 2,246,803 -4.92(-5.00%)
Feb 05, 2008 104.97 104.97 97.97 98.28 1,891,406 -7.40(-7.01%)
Feb 04, 2008 107.94 108.32 105.18 105.68 746,553 -2.22(-2.06%)
Feb 01, 2008 109.92 110.27 102.21 107.90 1,832,786 -0.62(-0.57%)
Jan 31, 2008 104.07 110.45 102.67 108.52 928,209 +1.99(+1.87%)
Jan 30, 2008 105.76 109.22 103.81 106.53 845,481 +1.00(+0.95%)
Jan 29, 2008 106.36 107.61 103.08 105.53 1,098,620 -0.83(-0.78%)
Jan 28, 2008 105.18 107.40 102.37 106.36 1,116,489 +1.78(+1.70%)
Jan 25, 2008 111.74 111.74 101.78 104.58 1,740,368 -4.00(-3.68%)
Jan 24, 2008 100.72 112.06 99.28 108.58 2,867,903 +8.31(+8.29%)
Jan 23, 2008 92.60 100.67 91.41 100.27 2,652,465 +3.73(+3.86%)
Jan 22, 2008 88.34 98.56 86.68 96.54 2,176,024 +3.56(+3.83%)
Jan 21, 2008 92.23 96.58 90.77 92.98 3,812,308 +0.00(+0.00%)
Jan 18, 2008 92.23 96.58 90.77 92.98 3,812,308 +3.62(+4.05%)
Jan 17, 2008 96.37 97.30 86.84 89.36 3,753,191 -6.07(-6.36%)
Jan 16, 2008 101.94 103.33 94.16 95.43 2,902,776 -7.85(-7.60%)
Jan 15, 2008 98.76 105.25 98.51 103.28 1,881,893 +2.76(+2.75%)
Jan 14, 2008 96.30 102.44 96.30 100.52 1,113,844 +4.28(+4.45%)
Jan 11, 2008 101.56 104.70 94.16 96.24 1,516,269 -6.54(-6.36%)
Jan 10, 2008 102.00 103.85 98.03 102.78 1,853,733 -0.07(-0.07%)
Jan 09, 2008 101.87 103.50 97.42 102.85 1,205,285 +0.57(+0.56%)
Jan 08, 2008 105.00 109.50 101.89 102.28 1,563,732 -2.90(-2.76%)
Jan 07, 2008 108.76 109.00 99.50 105.18 1,779,394 -2.36(-2.19%)
Jan 04, 2008 110.27 110.45 106.49 107.54 1,385,934 -3.86(-3.46%)
Jan 03, 2008 115.71 116.00 110.63 111.40 1,213,433 -3.84(-3.33%)
Jan 02, 2008 116.75 119.00 113.20 115.24 1,619,792 +0.38(+0.33%)
Jan 01, 2008 117.09 119.87 113.80 114.86 817,942 +0.00(+0.00%)
Dec 31, 2007 117.09 119.87 113.80 114.86 817,942 -3.16(-2.68%)
Dec 28, 2007 116.69 120.57 116.69 118.02 832,051 +1.40(+1.20%)
Dec 27, 2007 118.08 119.48 116.01 116.62 559,313 -1.61(-1.36%)
Dec 26, 2007 117.82 118.90 115.39 118.23 382,086 +0.42(+0.36%)
Dec 24, 2007 115.14 118.16 114.51 117.81 361,543 +2.66(+2.31%)
Dec 21, 2007 118.47 118.47 114.51 115.15 1,062,271 -1.08(-0.93%)
Dec 20, 2007 110.00 116.60 110.00 116.23 749,632 +1.86(+1.63%)
Dec 19, 2007 114.26 117.39 113.25 114.37 876,204 +0.51(+0.45%)
Dec 18, 2007 110.21 114.50 110.00 113.86 1,236,870 +4.55(+4.16%)
Dec 17, 2007 112.52 113.58 104.65 109.31 2,725,654 -7.86(-6.71%)
Dec 14, 2007 114.05 120.50 113.63 117.17 2,042,630 +1.39(+1.20%)
Dec 13, 2007 110.17 116.65 109.00 115.78 1,198,474 +3.87(+3.46%)
Dec 12, 2007 113.55 115.00 110.56 111.91 1,333,139 +1.67(+1.51%)
Dec 11, 2007 115.69 117.93 110.15 110.24 1,058,726 -5.28(-4.57%)
Dec 10, 2007 117.32 119.15 114.25 115.52 978,423 -2.40(-2.04%)
Dec 07, 2007 118.74 119.24 116.80 117.92 794,225 -0.72(-0.61%)
Dec 06, 2007 119.15 120.00 116.47 118.64 1,972,401 -1.09(-0.91%)
Dec 05, 2007 117.79 120.67 117.00 119.73 1,916,042 +4.36(+3.78%)
Dec 04, 2007 115.19 115.37 113.00 115.37 1,206,906 +0.78(+0.68%)
Dec 03, 2007 114.51 116.24 112.02 114.59 1,883,225 +0.79(+0.69%)
Nov 30, 2007 112.99 114.24 110.37 113.80 1,434,791 +3.63(+3.29%)
Nov 29, 2007 112.45 116.14 108.22 110.17 1,899,426 -2.82(-2.50%)
Nov 28, 2007 109.63 113.92 109.01 112.99 1,657,573 +5.87(+5.48%)
Nov 27, 2007 107.04 108.59 104.25 107.12 1,012,935 +2.87(+2.75%)
Nov 26, 2007 108.60 112.50 103.77 104.25 1,428,805 -3.44(-3.19%)
Nov 23, 2007 104.46 108.82 103.71 107.69 395,827 +4.25(+4.11%)
Nov 21, 2007 99.67 105.74 98.89 103.44 947,926 +1.17(+1.14%)
Nov 20, 2007 102.75 105.95 98.78 102.27 1,541,081 -0.38(-0.37%)
Nov 19, 2007 109.40 110.46 102.01 102.65 1,660,323 -7.11(-6.48%)
Nov 16, 2007 107.01 109.95 105.80 109.76 1,093,234 +3.19(+2.99%)
Nov 15, 2007 106.59 107.98 104.99 106.57 785,487 -0.32(-0.30%)
Nov 14, 2007 110.25 110.43 105.88 106.89 2,046,956 -1.81(-1.67%)
Nov 13, 2007 101.86 109.82 100.25 108.70 2,228,591 +8.60(+8.59%)
Nov 12, 2007 104.13 104.76 99.51 100.10 1,835,078 -3.58(-3.45%)
Nov 09, 2007 98.23 106.70 96.00 103.68 7,735,028 +19.41(+23.03%)
Nov 08, 2007 90.51 90.98 79.15 84.27 4,381,211 -6.04(-6.69%)
Nov 07, 2007 88.40 93.35 88.01 90.31 1,103,976 +1.35(+1.52%)
Nov 06, 2007 89.50 91.00 87.25 88.96 663,881 -0.09(-0.10%)
Nov 05, 2007 89.51 91.95 88.51 89.05 696,462 -1.76(-1.94%)
Nov 02, 2007 92.59 93.74 89.07 90.81 916,777 -0.84(-0.92%)
Nov 01, 2007 91.59 94.83 90.43 91.65 1,757,025 -1.45(-1.56%)
Oct 31, 2007 89.49 93.12 88.55 93.10 829,175 +4.40(+4.96%)
Oct 30, 2007 90.96 91.73 88.07 88.70 614,410 -2.48(-2.72%)
Oct 29, 2007 86.70 92.83 86.50 91.18 1,190,011 +4.94(+5.73%)
Oct 26, 2007 87.95 88.00 84.78 86.24 1,205,653 -0.91(-1.04%)
Oct 25, 2007 88.86 89.78 86.08 87.15 571,897 -1.78(-2.00%)
Oct 24, 2007 90.68 91.19 86.95 88.93 898,717 -2.62(-2.86%)
Oct 23, 2007 89.67 91.99 88.92 91.55 1,188,506 +3.05(+3.45%)
Oct 22, 2007 87.51 89.81 85.31 88.50 622,200 -0.13(-0.15%)
Oct 19, 2007 91.99 92.19 88.08 88.63 801,064 -3.39(-3.68%)
Oct 18, 2007 88.46 92.47 87.82 92.02 777,178 +3.03(+3.40%)
Oct 17, 2007 90.58 92.22 88.00 88.99 745,561 -1.37(-1.52%)
Oct 16, 2007 92.40 93.11 89.50 90.36 679,617 -2.75(-2.95%)
Oct 15, 2007 93.43 94.49 92.09 93.11 708,566 -0.27(-0.29%)
Oct 12, 2007 91.30 93.66 90.67 93.38 531,959 +2.03(+2.22%)
Oct 11, 2007 94.95 95.38 90.30 91.35 1,148,035 -3.27(-3.46%)
Oct 10, 2007 93.29 95.99 92.63 94.62 902,708 +1.80(+1.94%)
Oct 09, 2007 94.63 94.94 91.52 92.82 1,222,331 -1.35(-1.43%)
Oct 08, 2007 94.50 95.50 92.70 94.17 1,003,155 +0.24(+0.26%)
Oct 05, 2007 92.20 94.69 91.87 93.93 980,007 +3.14(+3.46%)
Oct 04, 2007 91.32 91.85 90.10 90.79 615,590 -0.39(-0.43%)
Oct 03, 2007 88.12 92.25 88.12 91.18 847,862 +2.50(+2.82%)
Oct 02, 2007 89.47 89.47 87.27 88.68 666,948 -0.63(-0.71%)
Oct 01, 2007 88.90 90.49 87.22 89.31 978,279 +0.56(+0.63%)
Sep 28, 2007 90.13 91.95 88.51 88.75 1,126,131 -1.10(-1.22%)
Sep 27, 2007 88.65 90.47 88.53 89.85 922,774 +1.77(+2.01%)
Sep 26, 2007 90.23 90.45 87.35 88.08 766,599 -1.39(-1.55%)
Sep 25, 2007 86.70 89.88 86.51 89.47 519,935 +1.89(+2.16%)
Sep 24, 2007 89.30 90.33 87.20 87.58 693,403 -1.74(-1.95%)
Sep 21, 2007 87.57 89.89 87.00 89.32 999,704 +2.54(+2.93%)
Sep 20, 2007 87.63 88.61 85.40 86.78 1,657,527 -3.09(-3.44%)
Sep 19, 2007 90.77 90.80 87.54 89.87 1,383,966 -0.08(-0.09%)
Sep 18, 2007 87.18 90.00 86.09 89.95 1,651,657 +2.98(+3.43%)
Sep 17, 2007 86.72 87.72 85.98 86.97 845,496 +0.31(+0.36%)
Sep 14, 2007 85.14 87.71 85.13 86.66 1,060,938 +0.49(+0.57%)
Sep 13, 2007 84.10 86.24 83.83 86.17 1,636,491 +2.82(+3.38%)
Sep 12, 2007 81.50 84.75 81.10 83.35 1,098,317 +1.92(+2.36%)
Sep 11, 2007 76.71 81.90 76.58 81.43 1,427,527 +4.97(+6.50%)
Sep 10, 2007 78.09 78.91 76.23 76.46 855,659 -1.45(-1.86%)
Sep 07, 2007 80.76 80.78 77.53 77.91 927,647 -4.53(-5.49%)
Sep 06, 2007 81.61 82.53 79.21 82.44 749,354 +1.26(+1.55%)
Sep 05, 2007 81.95 82.34 80.41 81.18 466,192 -0.98(-1.19%)
Sep 04, 2007 82.79 83.69 81.57 82.16 969,794 -0.82(-0.99%)
Aug 31, 2007 80.59 83.25 80.32 82.98 989,281 +3.72(+4.69%)
Aug 30, 2007 77.99 80.28 77.62 79.26 820,289 +0.66(+0.84%)
Aug 29, 2007 77.37 78.99 77.27 78.60 865,754 +1.98(+2.58%)
Aug 28, 2007 80.40 80.54 76.40 76.62 1,377,286 -4.27(-5.28%)
Aug 27, 2007 81.49 81.99 80.41 80.89 510,364 -0.51(-0.63%)
Aug 24, 2007 80.94 81.40 79.75 81.40 662,546 +0.42(+0.52%)
Aug 23, 2007 79.25 82.15 78.16 80.98 3,145,234 +1.81(+2.29%)
Aug 22, 2007 78.47 79.49 77.08 79.17 784,259 +1.97(+2.55%)
Aug 21, 2007 75.50 77.75 75.35 77.20 782,851 +1.37(+1.81%)
Aug 20, 2007 73.92 76.00 73.71 75.83 686,063 +2.52(+3.44%)
Aug 17, 2007 74.57 75.90 71.51 73.31 979,020 +0.91(+1.26%)
Aug 16, 2007 74.04 74.73 69.20 72.40 1,807,331 -2.97(-3.94%)
Aug 15, 2007 73.08 75.74 72.91 75.37 1,601,788 +1.84(+2.50%)
Aug 14, 2007 77.74 77.90 73.27 73.53 1,048,275 -4.12(-5.31%)
Aug 13, 2007 77.98 78.45 76.10 77.65 1,347,164 +0.83(+1.08%)
Aug 10, 2007 74.10 79.99 74.10 76.82 3,563,570 +0.84(+1.11%)
Aug 09, 2007 77.95 79.00 73.06 75.98 3,789,667 -3.58(-4.50%)
Aug 08, 2007 77.73 79.73 75.47 79.56 7,668,492 +14.47(+22.23%)
Aug 07, 2007 61.04 65.44 61.04 65.09 2,110,974 +3.37(+5.46%)
Aug 06, 2007 61.62 61.99 59.50 61.72 885,250 +0.16(+0.26%)
Aug 03, 2007 61.86 64.40 61.43 61.56 784,869 -2.54(-3.96%)
Aug 02, 2007 62.06 64.23 61.71 64.10 696,021 +1.83(+2.94%)
Aug 01, 2007 63.42 63.44 61.10 62.27 908,265 -1.53(-2.40%)
Jul 31, 2007 65.74 66.47 63.70 63.80 618,942 -1.02(-1.57%)
Jul 30, 2007 62.90 65.18 62.79 64.82 1,628,974 +1.88(+2.99%)
Jul 27, 2007 64.24 64.97 62.76 62.94 753,031 -1.94(-2.99%)
Jul 26, 2007 66.01 66.81 63.22 64.88 959,521 -1.97(-2.95%)
Jul 25, 2007 67.31 68.39 65.54 66.85 1,640,334 -0.23(-0.34%)
Jul 24, 2007 68.12 68.93 67.01 67.08 684,684 -1.45(-2.12%)
Jul 23, 2007 70.76 70.92 68.35 68.53 592,231 -2.15(-3.04%)
Jul 20, 2007 69.84 71.44 69.70 70.68 1,121,165 +0.67(+0.96%)
Jul 19, 2007 68.68 70.11 68.62 70.01 592,068 +1.50(+2.19%)
Jul 18, 2007 67.27 68.54 66.55 68.51 644,712 +0.73(+1.08%)
Jul 17, 2007 68.00 68.49 67.38 67.78 716,341 -0.19(-0.28%)
Jul 16, 2007 69.01 69.75 67.50 67.97 651,420 -1.32(-1.91%)
Jul 13, 2007 68.46 69.42 67.60 69.29 599,132 +0.59(+0.86%)
Jul 12, 2007 68.67 68.98 67.51 68.70 626,647 +0.19(+0.28%)
Jul 11, 2007 67.51 69.10 67.12 68.51 1,016,394 +1.05(+1.56%)
Jul 10, 2007 69.84 70.17 67.00 67.46 832,245 -2.79(-3.97%)
Jul 09, 2007 71.26 71.49 69.24 70.25 717,313 -0.58(-0.82%)
Jul 06, 2007 69.21 71.43 68.85 70.83 1,090,417 +1.51(+2.18%)
Jul 05, 2007 68.00 69.48 67.88 69.32 784,795 +1.26(+1.85%)
Jul 03, 2007 68.30 68.48 67.51 68.06 227,245 -0.25(-0.37%)
Jul 02, 2007 68.97 68.98 67.57 68.31 789,725 -0.43(-0.63%)
Jun 29, 2007 67.70 69.40 67.48 68.74 1,748,984 +4.47(+6.96%)
Jun 28, 2007 65.00 65.38 64.11 64.27 535,627 -0.59(-0.91%)
Jun 27, 2007 63.67 64.99 63.52 64.86 552,329 +0.70(+1.09%)
Jun 26, 2007 64.59 65.13 63.74 64.16 1,245,514 -0.34(-0.53%)
Jun 25, 2007 64.66 65.41 64.16 64.50 592,548 -0.35(-0.54%)
Jun 22, 2007 65.92 66.04 64.85 64.85 1,940,962 -1.00(-1.52%)
Jun 21, 2007 65.39 65.97 65.07 65.85 492,796 +0.15(+0.23%)
Jun 20, 2007 66.60 66.96 65.51 65.70 1,200,100 -0.72(-1.08%)
Jun 19, 2007 64.12 66.65 64.12 66.42 1,653,800 +2.23(+3.47%)
Jun 18, 2007 65.43 65.48 64.02 64.19 647,900 -0.76(-1.17%)
Jun 15, 2007 63.79 65.19 63.46 64.95 1,235,600 +1.92(+3.05%)
Jun 14, 2007 61.89 63.83 61.70 63.03 846,300 +1.34(+2.17%)
Jun 13, 2007 61.48 61.99 61.19 61.69 1,107,200 +0.29(+0.47%)
Jun 12, 2007 59.81 61.54 59.81 61.40 1,129,800 +1.12(+1.86%)
Jun 11, 2007 59.38 60.30 58.89 60.28 514,444 +0.97(+1.64%)
Jun 08, 2007 59.11 59.74 58.85 59.31 788,785 -0.02(-0.03%)
Jun 07, 2007 60.51 60.98 59.22 59.33 752,831 -1.71(-2.80%)
Jun 06, 2007 61.52 61.54 60.19 61.04 829,838 -0.66(-1.07%)
Jun 05, 2007 62.23 62.31 61.07 61.70 466,038 -0.53(-0.85%)
Jun 04, 2007 61.59 62.88 61.58 62.23 651,902 +0.66(+1.07%)
Jun 01, 2007 62.22 62.22 61.40 61.57 633,222 -0.27(-0.44%)
May 31, 2007 60.26 62.00 60.21 61.84 977,217 +1.42(+2.35%)
May 30, 2007 60.56 61.13 60.01 60.42 791,447 -0.52(-0.85%)
May 29, 2007 60.46 61.30 59.93 60.94 577,266 +0.58(+0.96%)
May 25, 2007 59.73 60.75 59.73 60.36 718,376 +0.67(+1.12%)
May 24, 2007 61.44 61.50 59.29 59.69 1,058,284 -1.81(-2.94%)
May 23, 2007 62.87 62.94 61.32 61.50 1,193,317 +0.43(+0.70%)
May 22, 2007 60.26 61.37 60.26 61.07 746,763 +0.79(+1.31%)
May 21, 2007 60.96 61.19 60.10 60.28 1,036,090 -0.61(-1.00%)
May 18, 2007 58.95 62.21 58.80 60.89 2,742,079 +3.55(+6.19%)
May 17, 2007 56.55 58.19 56.35 57.34 2,296,321 +2.12(+3.84%)
May 16, 2007 54.56 55.45 53.80 55.22 1,554,745 +0.61(+1.12%)
May 15, 2007 55.78 55.89 54.43 54.61 1,767,160 -1.15(-2.06%)
May 14, 2007 56.65 57.30 55.45 55.76 848,257 -0.99(-1.74%)
May 11, 2007 56.44 57.46 56.02 56.75 1,506,436 +0.23(+0.41%)
May 10, 2007 58.16 58.49 56.50 56.52 1,444,186 -1.76(-3.02%)
May 09, 2007 62.43 62.60 57.85 58.28 3,320,700 -5.77(-9.01%)
May 08, 2007 62.17 64.12 62.03 64.05 1,031,089 +1.51(+2.41%)
May 07, 2007 62.06 62.74 61.01 62.54 1,316,352 +0.18(+0.29%)
May 04, 2007 61.04 63.65 59.58 62.36 3,542,406 +4.86(+8.45%)
May 03, 2007 56.28 57.72 56.20 57.50 894,574 +1.04(+1.84%)
May 02, 2007 56.92 57.48 56.24 56.46 616,083 -0.16(-0.28%)
May 01, 2007 56.04 56.99 55.99 56.62 1,009,460 +0.98(+1.76%)
Apr 30, 2007 56.87 57.83 55.51 55.64 896,972 -1.36(-2.39%)
Apr 27, 2007 56.83 57.14 56.70 57.00 599,497 -0.10(-0.18%)
Apr 26, 2007 55.30 57.61 55.29 57.10 1,340,914 +1.71(+3.09%)
Apr 25, 2007 54.76 55.83 54.57 55.39 1,276,499 +0.67(+1.22%)
Apr 24, 2007 54.49 55.16 54.29 54.72 616,810 +0.41(+0.75%)
Apr 23, 2007 54.35 54.90 54.05 54.31 585,917 -0.08(-0.15%)
Apr 20, 2007 54.94 54.94 54.31 54.39 516,370 -0.05(-0.09%)
Apr 19, 2007 55.95 55.95 54.37 54.44 636,673 -1.73(-3.08%)
Apr 18, 2007 56.32 56.71 55.90 56.17 465,857 -0.57(-1.00%)
Apr 17, 2007 56.29 56.95 55.68 56.74 698,457 +0.44(+0.78%)
Apr 16, 2007 55.70 56.39 54.82 56.30 1,684,015 +0.73(+1.31%)
Apr 13, 2007 55.00 55.57 54.58 55.57 667,012 +0.50(+0.91%)
Apr 12, 2007 55.24 55.72 54.44 55.07 654,109 -0.20(-0.36%)
Apr 11, 2007 54.89 55.54 54.85 55.27 758,955 +0.38(+0.69%)
Apr 10, 2007 54.26 54.98 54.09 54.89 392,848 +0.68(+1.25%)
Apr 09, 2007 54.95 55.43 53.92 54.21 743,607 -0.33(-0.61%)
Apr 05, 2007 54.51 54.85 54.31 54.54 379,039 +0.13(+0.24%)
Apr 04, 2007 54.47 54.60 54.01 54.41 626,170 +0.06(+0.11%)
Apr 03, 2007 54.87 55.04 54.13 54.35 715,035 -0.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.