Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1741 1750 1730 1740 443,668 +5.26(+0.30%)
Nov 29, 2017 1753 1753 1718 1734 539,707 -17.57(-1.00%)
Nov 28, 2017 1763 1767 1750 1752 352,472 -11.38(-0.65%)
Nov 27, 2017 1760 1777 1746 1763 443,250 +4.98(+0.28%)
Nov 24, 2017 1758 1766 1754 1758 186,646 -0.77(-0.04%)
Nov 22, 2017 1772 1775 1756 1759 369,360 -7.48(-0.42%)
Nov 21, 2017 1767 1771 1758 1767 539,715 +12.65(+0.72%)
Nov 20, 2017 1751 1773 1748 1754 513,268 +6.80(+0.39%)
Nov 17, 2017 1731 1750 1727 1747 504,362 +15.57(+0.90%)
Nov 16, 2017 1736 1742 1727 1732 522,372 +4.87(+0.28%)
Nov 15, 2017 1716 1730 1706 1727 525,403 +7.28(+0.42%)
Nov 14, 2017 1710 1728 1710 1720 525,354 -2.65(-0.15%)
Nov 13, 2017 1688 1722 1683 1722 507,191 +24.90(+1.47%)
Nov 10, 2017 1700 1710 1683 1697 725,525 -5.89(-0.35%)
Nov 09, 2017 1657 1707 1640 1703 1,241,546 +42.03(+2.53%)
Nov 08, 2017 1650 1670 1631 1661 1,332,378 +15.39(+0.94%)
Nov 07, 2017 1747 1748 1638 1646 3,322,671 -257.28(-13.52%)
Nov 06, 2017 1886 1905 1876 1903 1,015,891 +8.51(+0.45%)
Nov 03, 2017 1914 1917 1894 1894 484,990 -16.65(-0.87%)
Nov 02, 2017 1911 1918 1904 1911 294,588 -1.92(-0.10%)
Nov 01, 2017 1918 1928 1911 1913 379,651 +1.10(+0.06%)
Oct 31, 2017 1885 1914 1870 1912 419,984 +32.23(+1.71%)
Oct 30, 2017 1885 1892 1864 1880 477,002 -11.19(-0.59%)
Oct 27, 2017 1885 1903 1869 1891 903,357 -48.37(-2.49%)
Oct 26, 2017 1937 1945 1931 1939 377,668 +10.48(+0.54%)
Oct 25, 2017 1928 1936 1913 1929 248,216 -3.48(-0.18%)
Oct 24, 2017 1938 1947 1928 1932 342,509 -2.26(-0.12%)
Oct 23, 2017 1950 1960 1931 1935 360,930 -7.56(-0.39%)
Oct 20, 2017 1942 1947 1937 1942 307,539 +14.25(+0.74%)
Oct 19, 2017 1934 1943 1923 1928 365,519 -14.01(-0.72%)
Oct 18, 2017 1936 1961 1934 1942 413,042 +7.34(+0.38%)
Oct 17, 2017 1929 1939 1926 1935 284,991 -1.02(-0.05%)
Oct 16, 2017 1940 1945 1922 1936 224,996 +6.49(+0.34%)
Oct 13, 2017 1933 1938 1920 1929 344,163 +10.11(+0.53%)
Oct 12, 2017 1920 1924 1913 1919 235,210 -1.25(-0.07%)
Oct 11, 2017 1917 1927 1908 1920 221,397 +3.55(+0.19%)
Oct 10, 2017 1938 1944 1912 1917 341,526 -10.28(-0.53%)
Oct 09, 2017 1920 1940 1917 1927 233,457 +8.93(+0.47%)
Oct 06, 2017 1909 1922 1904 1918 291,219 +8.39(+0.44%)
Oct 05, 2017 1895 1914 1889 1910 421,030 +20.91(+1.11%)
Oct 04, 2017 1866 1895 1863 1889 380,181 +21.05(+1.13%)
Oct 03, 2017 1857 1870 1857 1868 286,938 +10.18(+0.55%)
Oct 02, 2017 1839 1874 1839 1857 432,962 +26.65(+1.46%)
Sep 29, 2017 1813 1839 1813 1831 377,517 +19.13(+1.06%)
Sep 28, 2017 1810 1824 1806 1812 311,619 -7.30(-0.40%)
Sep 27, 2017 1814 1819 440,968 -6.93(-0.38%)
Sep 26, 2017 1835 1843 1820 1826 452,741 -3.63(-0.20%)
Sep 25, 2017 1856 1861 1810 1830 614,701 -32.58(-1.75%)
Sep 22, 2017 1865 1874 1858 1862 236,085 -4.22(-0.23%)
Sep 21, 2017 1869 1876 1852 1866 223,253 +0.14(+0.01%)
Sep 20, 2017 1862 1873 1853 1866 253,864 +6.43(+0.35%)
Sep 19, 2017 1859 1864 1845 1860 301,611 +5.60(+0.30%)
Sep 18, 2017 1847 1868 1846 1854 319,676 +10.98(+0.60%)
Sep 15, 2017 1846 1848 1836 1843 379,783 -2.09(-0.11%)
Sep 14, 2017 1861 1865 1841 1845 490,117 -25.88(-1.38%)
Sep 13, 2017 1873 1859 1871 235,717 +2.53(+0.14%)
Sep 12, 2017 1875 1883 1858 1869 345,698 -0.22(-0.01%)
Sep 11, 2017 1852 1870 1852 1869 578,118 +30.29(+1.65%)
Sep 08, 2017 1847 1854 1838 1839 295,503 -6.80(-0.37%)
Sep 07, 2017 1849 1854 1841 1845 321,005 +2.92(+0.16%)
Sep 06, 2017 1824 1852 1806 1842 517,959 -0.44(-0.02%)
Sep 05, 2017 1848 1826 1843 452,973 -7.93(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.