Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1445 1466 1436 1454 994,289 +28.59(+2.01%)
Oct 29, 2015 1410 1428 1403 1426 525,317 +21.13(+1.50%)
Oct 28, 2015 1412 1412 1394 1405 533,585 +1.24(+0.09%)
Oct 27, 2015 1412 1425 1396 1403 478,992 -13.04(-0.92%)
Oct 26, 2015 1375 1430 1374 1416 864,565 +49.83(+3.65%)
Oct 23, 2015 1374 1374 1357 1366 630,310 +12.02(+0.89%)
Oct 22, 2015 1372 1382 1351 1354 679,420 -9.82(-0.72%)
Oct 21, 2015 1379 1394 1360 1364 482,390 -8.22(-0.60%)
Oct 20, 2015 1372 1382 1364 1373 471,982 -3.62(-0.26%)
Oct 19, 2015 1334 1380 1330 1376 700,741 +39.56(+2.96%)
Oct 16, 2015 1334 1342 1326 1337 528,988 +9.28(+0.70%)
Oct 15, 2015 1320 1333 1305 1327 601,924 +16.21(+1.24%)
Oct 14, 2015 1350 1350 1309 1311 896,411 -33.92(-2.52%)
Oct 13, 2015 1340 1353 1334 1345 502,720 -2.19(-0.16%)
Oct 12, 2015 1318 1352 1316 1347 601,782 +33.90(+2.58%)
Oct 09, 2015 1306 1317 1297 1313 420,060 +8.97(+0.69%)
Oct 08, 2015 1287 1311 1281 1304 432,654 +12.74(+0.99%)
Oct 07, 2015 1285 1294 1271 1292 485,571 +16.13(+1.26%)
Oct 06, 2015 1271 1286 1265 1275 405,756 +0.59(+0.05%)
Oct 05, 2015 1274 1288 1272 1275 572,771 +9.18(+0.73%)
Oct 02, 2015 1229 1267 1223 1266 756,962 +18.60(+1.49%)
Oct 01, 2015 1236 1251 1220 1247 818,475 +10.22(+0.83%)
Sep 30, 2015 1217 1239 1212 1237 795,080 +36.54(+3.04%)
Sep 29, 2015 1198 1214 1186 1200 586,793 +1.18(+0.10%)
Sep 28, 2015 1242 1245 1192 1199 1,147,761 -53.62(-4.28%)
Sep 25, 2015 1298 1298 1252 1253 744,911 -28.37(-2.21%)
Sep 24, 2015 1267 1284 1256 1281 596,501 +5.14(+0.40%)
Sep 23, 2015 1288 1297 1270 1276 395,018 -12.96(-1.01%)
Sep 22, 2015 1289 1298 1278 1289 516,037 -18.53(-1.42%)
Sep 21, 2015 1300 1312 1295 1307 581,740 +13.01(+1.01%)
Sep 18, 2015 1302 1312 1293 1294 1,213,350 -23.53(-1.79%)
Sep 17, 2015 1322 1339 1314 1318 482,008 -2.48(-0.19%)
Sep 16, 2015 1322 1328 1313 1320 478,412 +1.68(+0.13%)
Sep 15, 2015 1293 1321 1281 1319 721,660 +31.97(+2.48%)
Sep 14, 2015 1292 1292 1276 1287 411,648 -3.58(-0.28%)
Sep 11, 2015 1280 1291 1279 1290 401,632 +2.67(+0.21%)
Sep 10, 2015 1277 1294 1275 1288 406,398 +11.02(+0.86%)
Sep 09, 2015 1293 1304 1274 1277 497,781 -3.68(-0.29%)
Sep 08, 2015 1268 1281 1266 1280 659,839 +35.15(+2.82%)
Sep 04, 2015 1224 1245 1245 1245 607,900 +4.88(+0.39%)
Sep 03, 2015 1249 1260 1236 1240 544,515 -2.50(-0.20%)
Sep 02, 2015 1232 1243 1216 1243 413,100 +27.51(+2.26%)
Sep 01, 2015 1217 1245 1207 1215 579,247 -33.28(-2.67%)
Aug 31, 2015 1255 1265 1243 1249 467,834 -10.75(-0.85%)
Aug 28, 2015 1244 1265 1240 1259 502,752 +7.38(+0.59%)
Aug 27, 2015 1235 1254 1233 1252 789,033 +28.55(+2.33%)
Aug 26, 2015 1211 1229 1179 1223 838,397 +44.65(+3.79%)
Aug 25, 2015 1202 1225 1179 1179 958,885 +4.69(+0.40%)
Aug 24, 2015 1162 1223 1151 1174 1,156,967 -42.80(-3.52%)
Aug 21, 2015 1246 1248 1201 1217 1,211,787 -40.62(-3.23%)
Aug 20, 2015 1288 1290 1255 1258 696,176 -33.81(-2.62%)
Aug 19, 2015 1284 1305 1281 1291 471,544 -0.48(-0.04%)
Aug 18, 2015 1291 1309 1288 1292 426,804 -14.73(-1.13%)
Aug 17, 2015 1277 1308 1276 1307 519,079 +22.76(+1.77%)
Aug 14, 2015 1283 1288 1276 1284 609,988 -1.67(-0.13%)
Aug 13, 2015 1302 1307 1285 1285 411,099 -9.24(-0.71%)
Aug 12, 2015 1299 1299 1283 1295 770,079 -13.16(-1.01%)
Aug 11, 2015 1316 1323 1299 1308 513,426 -15.88(-1.20%)
Aug 10, 2015 1327 1334 1318 1324 549,768 +6.40(+0.49%)
Aug 07, 2015 1351 1351 1315 1317 705,867 -34.45(-2.55%)
Aug 06, 2015 1352 1372 1340 1352 868,762 +0.59(+0.04%)
Aug 05, 2015 1383 1395 1325 1351 2,106,072 +67.22(+5.24%)
Aug 04, 2015 1242 1287 1241 1284 1,241,379 +43.51(+3.51%)
Aug 03, 2015 1250 1250 1225 1240 589,098 -3.09(-0.25%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Jul 01, 2015 1160 1175 1147 1150 621,617 -1.02(-0.09%)
Jun 30, 2015 1121 1152 1119 1151 1,082,623 +43.64(+3.94%)
Jun 29, 2015 1128 1136 1103 1108 706,973 -33.17(-2.91%)
Jun 26, 2015 1152 1153 1136 1141 611,707 -8.29(-0.72%)
Jun 25, 2015 1158 1161 1149 1149 335,050 -5.73(-0.50%)
Jun 24, 2015 1158 1159 1147 1155 384,585 -1.03(-0.09%)
Jun 23, 2015 1154 1160 1146 1156 429,592 +5.56(+0.48%)
Jun 22, 2015 1161 1162 1144 1150 687,330 -8.07(-0.70%)
Jun 19, 2015 1170 1173 1158 1158 566,807 -15.50(-1.32%)
Jun 18, 2015 1169 1176 1164 1174 597,246 +10.39(+0.89%)
Jun 17, 2015 1178 1182 1163 1164 556,194 -12.63(-1.07%)
Jun 16, 2015 1171 1181 1168 1176 407,670 +0.84(+0.07%)
Jun 15, 2015 1167 1179 1159 1175 461,751 +1.19(+0.10%)
Jun 12, 2015 1183 1182 1171 1174 354,247 -7.76(-0.66%)
Jun 11, 2015 1183 1188 1178 1182 365,522 +1.99(+0.17%)
Jun 10, 2015 1170 1186 1164 1180 550,776 +16.67(+1.43%)
Jun 09, 2015 1161 1168 1157 1163 479,673 -0.78(-0.07%)
Jun 08, 2015 1179 1182 1162 1164 555,361 -14.11(-1.20%)
Jun 05, 2015 1183 1188 1176 1178 421,746 -7.58(-0.64%)
Jun 04, 2015 1184 1198 1183 1186 496,525 -7.97(-0.67%)
Jun 03, 2015 1196 1201 1186 1194 691,627 -2.31(-0.19%)
Jun 02, 2015 1162 1201 1162 1196 1,035,072 +29.36(+2.52%)
Jun 01, 2015 1174 1177 1164 1167 662,508 -5.38(-0.46%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
May 01, 2015 1249 1261 1244 1260 880,207 +22.62(+1.83%)
Apr 30, 2015 1248 1255 1232 1238 580,952 -10.70(-0.86%)
Apr 29, 2015 1235 1255 1235 1249 533,533 +6.39(+0.51%)
Apr 28, 2015 1250 1254 1239 1242 455,305 -11.08(-0.88%)
Apr 27, 2015 1235 1262 1235 1253 650,639 +20.11(+1.63%)
Apr 24, 2015 1229 1235 1228 1233 599,265 +11.99(+0.98%)
Apr 23, 2015 1209 1223 1208 1221 463,649 +8.20(+0.68%)
Apr 22, 2015 1199 1220 1192 1213 434,571 +18.64(+1.56%)
Apr 21, 2015 1196 1201 1192 1194 361,295 +2.84(+0.24%)
Apr 20, 2015 1191 1202 1187 1191 473,051 +3.89(+0.33%)
Apr 17, 2015 1194 1200 1187 1188 598,097 -18.56(-1.54%)
Apr 16, 2015 1200 1213 1199 1206 518,519 +5.14(+0.43%)
Apr 15, 2015 1206 1210 1199 1201 402,451 -3.76(-0.31%)
Apr 14, 2015 1197 1205 1182 1205 454,463 +4.96(+0.41%)
Apr 13, 2015 1189 1210 1188 1200 484,428 +10.25(+0.86%)
Apr 10, 2015 1187 1192 1181 1190 361,728 +3.50(+0.30%)
Apr 09, 2015 1194 1199 1181 1186 435,246 -6.25(-0.52%)
Apr 08, 2015 1183 1195 1181 1192 342,941 +7.27(+0.61%)
Apr 07, 2015 1190 1195 1184 1185 384,065 -0.03(-0.00%)
Apr 06, 2015 1159 1194 1154 1185 688,940 +24.57(+2.12%)
Apr 02, 2015 1149 1160 1160 1160 541,100 +10.84(+0.94%)
Apr 01, 2015 1164 1168 1146 1150 623,662 -14.55(-1.25%)
Mar 31, 2015 1162 1177 1160 1164 1,011,613 +14.32(+1.25%)
Mar 30, 2015 1143 1156 1142 1150 469,954 +14.64(+1.29%)
Mar 27, 2015 1141 1144 1131 1135 447,029 -5.17(-0.45%)
Mar 26, 2015 1144 1153 1138 1140 525,285 -12.34(-1.07%)
Mar 25, 2015 1173 1177 1151 1153 506,736 -17.02(-1.46%)
Mar 24, 2015 1176 1184 1168 1170 398,023 -11.46(-0.97%)
Mar 23, 2015 1176 1190 1176 1181 460,674 +2.01(+0.17%)
Mar 20, 2015 1190 1194 1179 1179 726,221 +2.85(+0.24%)
Mar 19, 2015 1176 1179 1165 1176 475,606 -5.37(-0.45%)
Mar 18, 2015 1153 1186 1148 1182 888,842 +28.12(+2.44%)
Mar 17, 2015 1152 1163 1144 1154 554,772 -4.87(-0.42%)
Mar 16, 2015 1163 1167 1151 1158 619,763 +0.67(+0.06%)
Mar 13, 2015 1186 1188 1155 1158 813,389 -28.83(-2.43%)
Mar 12, 2015 1187 1195 1176 1187 522,133 +9.05(+0.77%)
Mar 11, 2015 1193 1195 1174 1178 706,070 -13.54(-1.14%)
Mar 10, 2015 1202 1204 1187 1191 788,818 -25.91(-2.13%)
Mar 09, 2015 1215 1221 1202 1217 564,478 +1.01(+0.08%)
Mar 06, 2015 1222 1228 1213 1216 695,454 -15.91(-1.29%)
Mar 05, 2015 1225 1242 1225 1232 501,174 +6.23(+0.51%)
Mar 04, 2015 1234 1239 1224 1226 775,407 -16.36(-1.32%)
Mar 03, 2015 1245 1255 1238 1242 511,390 -7.37(-0.59%)
Mar 02, 2015 1238 1262 1232 1249 692,432 +11.92(+0.96%)
Feb 27, 2015 1241 1246 1235 1237 645,357 -3.77(-0.30%)
Feb 26, 2015 1249 1264 1239 1241 905,529 -9.61(-0.77%)
Feb 25, 2015 1219 1260 1218 1251 1,615,684 +31.07(+2.55%)
Feb 24, 2015 1204 1220 1201 1220 603,744 +12.21(+1.01%)
Feb 23, 2015 1210 1216 1203 1208 869,410 -8.65(-0.71%)
Feb 20, 2015 1217 1230 1217 1216 1,296,792 -1.82(-0.15%)
Feb 19, 2015 1219 1223 1195 1218 2,669,484 +95.06(+8.46%)
Feb 18, 2015 1116 1130 1112 1123 818,712 +2.00(+0.18%)
Feb 17, 2015 1115 1131 1114 1121 900,769 +17.62(+1.60%)
Feb 13, 2015 1100 1103 1103 1103 814,400 +11.42(+1.05%)
Feb 12, 2015 1077 1102 1076 1092 1,199,416 +31.89(+3.01%)
Feb 11, 2015 1064 1068 1051 1060 515,480 +2.44(+0.23%)
Feb 10, 2015 1041 1061 1039 1058 658,371 +24.47(+2.37%)
Feb 09, 2015 1021 1039 1014 1033 492,862 +10.73(+1.05%)
Feb 06, 2015 1028 1030 1007 1022 1,307,357 -22.18(-2.12%)
Feb 05, 2015 1034 1049 1031 1045 660,030 +16.32(+1.59%)
Feb 04, 2015 1036 1042 1026 1028 557,536 -9.27(-0.89%)
Feb 03, 2015 1020 1040 1012 1038 871,446 +24.52(+2.42%)
Feb 02, 2015 1012 1015 994.17 1013 655,208 +3.55(+0.35%)
Jan 30, 2015 1012 1022 1008 1009 928,378 -5.26(-0.52%)
Jan 29, 2015 1008 1016 992.12 1015 759,791 +11.49(+1.15%)
Jan 28, 2015 1024 1024 1002 1003 572,480 -10.61(-1.05%)
Jan 27, 2015 1030 1030 1010 1014 942,549 -28.00(-2.69%)
Jan 26, 2015 1036 1044 1028 1042 508,310 +3.87(+0.37%)
Jan 23, 2015 1048 1048 1033 1038 702,164 -11.69(-1.11%)
Jan 22, 2015 1048 1053 1036 1050 914,319 +4.15(+0.40%)
Jan 21, 2015 1024 1050 1020 1046 732,017 +20.58(+2.01%)
Jan 20, 2015 1016 1028 999.00 1025 699,462 +16.73(+1.66%)
Jan 16, 2015 997.01 1012 990.69 1008 1,004,758 +9.97(+1.00%)
Jan 15, 2015 1041 1042 995.68 998.25 1,453,163 -37.42(-3.61%)
Jan 14, 2015 1026 1040 1022 1036 751,796 -2.15(-0.21%)
Jan 13, 2015 1052 1067 1028 1038 871,487 -2.16(-0.21%)
Jan 12, 2015 1055 1055 1021 1040 1,077,380 -11.98(-1.14%)
Jan 09, 2015 1084 1085 1052 1052 974,431 -30.89(-2.85%)
Jan 08, 2015 1057 1083 1047 1083 1,047,161 +13.28(+1.24%)
Jan 07, 2015 1091 1092 1059 1070 954,991 -10.39(-0.96%)
Jan 06, 2015 1103 1104 1072 1080 1,082,425 -17.62(-1.61%)
Jan 05, 2015 1138 1138 1091 1098 1,052,162 -44.48(-3.89%)
Jan 02, 2015 1144 1149 1132 1142 510,013 +1.85(+0.16%)
Dec 31, 2014 1151 1140 1140 1140 482,500 -8.44(-0.73%)
Dec 30, 2014 1155 1161 1144 1149 357,745 -11.39(-0.98%)
Dec 29, 2014 1155 1170 1151 1160 472,950 +3.82(+0.33%)
Dec 26, 2014 1152 1160 1150 1156 281,232 +6.44(+0.56%)
Dec 24, 2014 1148 1150 1150 1150 166,500 +2.17(+0.19%)
Dec 23, 2014 1156 1159 1141 1148 584,713 -1.77(-0.15%)
Dec 22, 2014 1111 1152 1111 1149 910,219 +39.93(+3.60%)
Dec 19, 2014 1110 1114 1097 1109 1,008,402 +4.87(+0.44%)
Dec 18, 2014 1089 1109 1088 1105 1,229,507 +29.24(+2.72%)
Dec 17, 2014 1050 1078 1043 1075 893,686 +29.50(+2.82%)
Dec 16, 2014 1068 1073 1045 1046 1,112,640 -32.80(-3.04%)
Dec 15, 2014 1107 1112 1077 1079 888,649 -25.35(-2.30%)
Dec 12, 2014 1109 1120 1104 1104 676,646 -10.28(-0.92%)
Dec 11, 2014 1119 1127 1112 1114 546,553 -1.25(-0.11%)
Dec 10, 2014 1132 1137 1112 1116 672,094 -19.66(-1.73%)
Dec 09, 2014 1128 1136 1113 1135 679,556 -0.50(-0.04%)
Dec 08, 2014 1132 1149 1132 1136 593,047 -0.29(-0.03%)
Dec 05, 2014 1141 1143 1131 1136 769,576 -4.14(-0.36%)
Dec 04, 2014 1126 1147 1125 1140 735,763 +9.94(+0.88%)
Dec 03, 2014 1139 1141 1126 1130 654,563 -9.19(-0.81%)
Dec 02, 2014 1145 1148 1131 1139 884,948 -13.84(-1.20%)
Dec 01, 2014 1158 1165 1140 1153 740,331 -6.99(-0.60%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.