Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 519.00 522.00 507.69 507.72 971,662 -15.96(-3.05%)
Oct 28, 2011 515.00 526.75 511.00 523.68 995,704 +3.13(+0.60%)
Oct 27, 2011 512.38 524.42 510.69 520.55 1,542,916 +24.92(+5.03%)
Oct 26, 2011 510.11 513.61 480.32 495.63 1,489,227 -9.43(-1.87%)
Oct 25, 2011 517.01 522.99 503.67 505.06 1,147,211 -14.76(-2.84%)
Oct 24, 2011 494.00 521.24 491.85 519.82 1,232,269 +24.36(+4.92%)
Oct 21, 2011 479.72 495.79 478.32 495.46 1,450,954 +21.64(+4.57%)
Oct 20, 2011 478.47 480.50 468.67 473.82 953,929 -5.18(-1.08%)
Oct 19, 2011 490.82 493.26 473.81 479.00 1,166,862 -14.21(-2.88%)
Oct 18, 2011 492.16 496.72 475.90 493.21 1,121,619 +0.36(+0.07%)
Oct 17, 2011 495.29 506.87 491.47 492.85 709,822 -6.28(-1.26%)
Oct 14, 2011 503.13 503.35 492.51 499.13 761,691 +5.36(+1.09%)
Oct 13, 2011 485.06 495.75 483.93 493.77 1,105,324 +8.23(+1.70%)
Oct 12, 2011 499.45 503.98 485.11 485.54 1,427,587 -7.72(-1.57%)
Oct 11, 2011 480.95 494.64 478.62 493.26 1,049,363 +9.41(+1.94%)
Oct 10, 2011 475.75 483.95 474.00 483.85 960,476 +16.12(+3.45%)
Oct 07, 2011 474.12 474.84 457.80 467.73 1,545,446 -1.83(-0.39%)
Oct 06, 2011 466.74 472.83 444.28 469.56 1,935,362 +23.89(+5.36%)
Oct 05, 2011 441.17 449.50 424.12 445.67 1,882,347 +1.67(+0.38%)
Oct 04, 2011 440.70 447.97 411.26 444.00 2,650,429 -1.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.