Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 104.07 110.45 102.67 108.52 928,209 +1.99(+1.87%)
Jan 30, 2008 105.76 109.22 103.81 106.53 845,481 +1.00(+0.95%)
Jan 29, 2008 106.36 107.61 103.08 105.53 1,098,620 -0.83(-0.78%)
Jan 28, 2008 105.18 107.40 102.37 106.36 1,116,489 +1.78(+1.70%)
Jan 25, 2008 111.74 111.74 101.78 104.58 1,740,368 -4.00(-3.68%)
Jan 24, 2008 100.72 112.06 99.28 108.58 2,867,903 +8.31(+8.29%)
Jan 23, 2008 92.60 100.67 91.41 100.27 2,652,465 +3.73(+3.86%)
Jan 22, 2008 88.34 98.56 86.68 96.54 2,176,024 +3.56(+3.83%)
Jan 21, 2008 92.23 96.58 90.77 92.98 3,812,308 +0.00(+0.00%)
Jan 18, 2008 92.23 96.58 90.77 92.98 3,812,308 +3.62(+4.05%)
Jan 17, 2008 96.37 97.30 86.84 89.36 3,753,191 -6.07(-6.36%)
Jan 16, 2008 101.94 103.33 94.16 95.43 2,902,776 -7.85(-7.60%)
Jan 15, 2008 98.76 105.25 98.51 103.28 1,881,893 +2.76(+2.75%)
Jan 14, 2008 96.30 102.44 96.30 100.52 1,113,844 +4.28(+4.45%)
Jan 11, 2008 101.56 104.70 94.16 96.24 1,516,269 -6.54(-6.36%)
Jan 10, 2008 102.00 103.85 98.03 102.78 1,853,733 -0.07(-0.07%)
Jan 09, 2008 101.87 103.50 97.42 102.85 1,205,285 +0.57(+0.56%)
Jan 08, 2008 105.00 109.50 101.89 102.28 1,563,732 -2.90(-2.76%)
Jan 07, 2008 108.76 109.00 99.50 105.18 1,779,394 -2.36(-2.19%)
Jan 04, 2008 110.27 110.45 106.49 107.54 1,385,934 -3.86(-3.46%)
Jan 03, 2008 115.71 116.00 110.63 111.40 1,213,433 -3.84(-3.33%)
Jan 02, 2008 116.75 119.00 113.20 115.24 1,619,792 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.