Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14282 14311 14155 14201 406,370,816 -76.20(-0.53%)
Jun 29, 2005 14314 14365 14247 14277 543,705,024 -10.10(-0.07%)
Jun 28, 2005 14207 14287 14175 14287 602,401,600 +111.40(+0.79%)
Jun 27, 2005 14142 14203 14142 14176 319,765,792 -54.30(-0.38%)
Jun 24, 2005 14142 14230 14108 14230 536,796,416 +39.90(+0.28%)
Jun 23, 2005 14197 14234 14157 14190 543,943,424 +29.40(+0.21%)
Jun 22, 2005 13996 14183 13996 14161 666,237,824 +181.70(+1.30%)
Jun 21, 2005 13935 13984 13891 13979 276,460,416 +33.50(+0.24%)
Jun 20, 2005 13929 13967 13909 13946 246,064,192 +33.80(+0.24%)
Jun 17, 2005 13867 13927 13848 13912 412,312,000 +78.50(+0.57%)
Jun 16, 2005 13910 13910 13801 13834 258,611,600 -80.80(-0.58%)
Jun 15, 2005 13933 13953 13870 13914 284,969,408 +9.50(+0.07%)
Jun 14, 2005 13955 13999 13902 13905 299,700,608 -47.20(-0.34%)
Jun 13, 2005 13948 13979 13898 13952 209,902,000 +17.20(+0.12%)
Jun 10, 2005 13927 13973 13917 13935 326,592,000 +36.50(+0.26%)
Jun 09, 2005 13884 13984 13877 13898 419,254,400 -0.20(-0.00%)
Jun 08, 2005 13868 13939 13842 13898 421,819,808 +61.20(+0.44%)
Jun 07, 2005 13806 13846 13800 13837 258,052,800 -23.20(-0.17%)
Jun 06, 2005 13768 13863 13746 13860 265,783,808 +42.00(+0.30%)
Jun 03, 2005 13822 13870 13793 13818 297,765,184 +3.90(+0.03%)
Jun 02, 2005 13943 13946 13780 13815 325,242,400 -58.50(-0.42%)
Jun 01, 2005 13817 13895 13814 13873 302,359,392 +6.00(+0.04%)
May 31, 2005 13816 13933 13780 13867 348,640,192 +22.00(+0.16%)
May 30, 2005 13741 13851 13684 13845 255,851,008 +130.30(+0.95%)
May 27, 2005 13672 13739 13669 13715 218,391,008 +144.80(+1.07%)
May 26, 2005 13569 13591 13542 13570 182,625,600 +7.90(+0.06%)
May 25, 2005 13715 13717 13542 13562 294,308,800 -157.20(-1.15%)
May 24, 2005 13703 13726 13677 13719 158,187,200 +20.20(+0.15%)
May 23, 2005 13730 13730 13632 13699 163,988,800 -18.30(-0.13%)
May 20, 2005 13716 13724 13643 13717 201,016,800 +18.50(+0.14%)
May 19, 2005 13677 13748 13645 13699 253,528,608 +71.90(+0.53%)
May 18, 2005 13648 13668 13590 13627 271,572,416 -40.00(-0.29%)
May 17, 2005 13862 13863 13627 13667 401,396,192 -199.80(-1.44%)
May 16, 2005 13867 13867 13867 13867 0 +0.00(+0.00%)
May 13, 2005 13907 13921 13842 13867 223,792,608 -101.50(-0.73%)
May 12, 2005 13969 13984 13928 13968 194,130,592 +28.50(+0.20%)
May 11, 2005 13959 13974 13895 13940 206,986,592 -78.60(-0.56%)
May 10, 2005 14097 14113 13991 14018 235,428,800 -66.70(-0.47%)
May 09, 2005 14068 14106 14007 14085 283,408,192 +51.10(+0.36%)
May 06, 2005 14041 14096 14004 14034 272,557,792 -27.70(-0.20%)
May 05, 2005 14057 14110 14022 14062 313,172,192 +116.70(+0.84%)
May 04, 2005 13958 13982 13918 13945 245,271,200 +51.00(+0.37%)
May 03, 2005 13970 13995 13878 13894 231,424,400 -15.00(-0.11%)
May 02, 2005 13909 13909 13909 13909 0 +0.00(+0.00%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.