Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
16,511.69
+287.55 (+1.77%)
Daily Price
Updated: 4:08 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
10615
10699
10584
10598
221,668,192
+80.40(+0.76%)
Jun 27, 2002
10473
10532
10411
10518
269,425,216
+162.20(+1.57%)
Jun 26, 2002
10493
10493
10291
10356
371,785,600
-253.10(-2.39%)
Jun 25, 2002
10634
10687
10554
10609
195,118,400
-48.30(-0.45%)
Jun 24, 2002
10544
10674
10509
10657
190,405,200
+65.40(+0.62%)
Jun 21, 2002
10609
10640
10574
10592
212,587,200
-162.50(-1.51%)
Jun 20, 2002
10669
10768
10583
10754
225,420,992
+81.30(+0.76%)
Jun 19, 2002
10843
10865
10612
10673
310,921,408
-178.90(-1.65%)
Jun 18, 2002
10963
10984
10839
10852
216,380,608
+19.70(+0.18%)
Jun 17, 2002
10872
10900
10812
10832
192,975,200
-123.20(-1.12%)
Jun 14, 2002
11025
11067
10940
10956
196,360,192
-163.80(-1.47%)
Jun 13, 2002
11174
11192
11105
11119
161,168,400
-28.70(-0.26%)
Jun 12, 2002
11167
11167
11117
11148
183,371,008
-67.00(-0.60%)
Jun 11, 2002
11305
11306
11176
11215
179,688,800
-73.80(-0.65%)
Jun 10, 2002
11270
11326
11229
11289
148,036,000
+4.10(+0.04%)
Jun 07, 2002
11275
11326
11236
11285
191,775,808
-96.10(-0.84%)
Jun 06, 2002
11439
11475
11346
11381
167,714,400
-21.60(-0.19%)
Jun 05, 2002
11328
11408
11298
11402
141,821,792
+89.90(+0.79%)
Jun 04, 2002
11279
11318
11205
11312
149,651,008
-47.30(-0.42%)
Jun 03, 2002
11339
11397
11283
11360
176,358,592
+57.90(+0.51%)
May 31, 2002
11385
11429
11260
11302
302,321,408
-78.70(-0.69%)
May 30, 2002
11414
11414
11268
11381
228,221,200
-50.10(-0.44%)
May 29, 2002
11481
11582
11404
11431
248,888,608
-150.90(-1.30%)
May 28, 2002
11569
11611
11544
11582
135,399,600
+16.90(+0.15%)
May 27, 2002
11608
11612
11527
11565
188,013,200
-62.10(-0.53%)
May 24, 2002
11637
11673
11596
11627
218,765,408
+2.00(+0.02%)
May 23, 2002
11754
11762
11586
11625
313,297,792
-170.40(-1.44%)
May 22, 2002
11746
11798
11698
11795
166,910,400
+41.90(+0.36%)
May 21, 2002
11960
12007
11687
11753
307,963,392
+11753.18(+9794316.67%)
May 20, 2002
0.1200
0.1200
0.1200
0.1200
0
-11974.48(-100.00%)
May 17, 2002
11925
12022
11867
11975
321,247,200
+141.80(+1.20%)
May 16, 2002
11838
11840
11762
11833
184,901,792
-5.60(-0.05%)
May 15, 2002
11792
11903
11738
11838
258,940,000
+148.10(+1.27%)
May 14, 2002
11825
11825
11662
11690
163,930,400
-43.10(-0.37%)
May 13, 2002
11654
11773
11651
11733
199,682,000
+87.50(+0.75%)
May 10, 2002
11720
11753
11630
11646
201,908,000
-54.90(-0.47%)
May 09, 2002
11957
11962
11678
11701
336,804,992
-67.50(-0.57%)
May 08, 2002
11873
11891
11699
11768
278,468,000
-27.70(-0.23%)
May 07, 2002
11640
11814
11591
11796
272,450,816
+59.80(+0.51%)
May 06, 2002
11771
11845
11671
11736
247,907,392
-61.00(-0.52%)
May 03, 2002
11856
11864
11730
11797
450,357,408
+17.10(+0.15%)
May 02, 2002
11578
11801
11578
11780
433,590,592
+11779.98(+9816650.00%)
May 01, 2002
0.1200
0.1200
0.1200
0.1200
0
-11497.48(-100.00%)
Apr 30, 2002
11338
11498
11318
11498
229,571,008
+136.10(+1.20%)
Apr 29, 2002
11330
11371
11261
11362
204,981,200
-23.60(-0.21%)
Apr 26, 2002
11449
11462
11349
11385
269,871,616
-24.20(-0.21%)
Apr 25, 2002
11394
11440
11352
11409
297,909,600
+12.70(+0.11%)
Apr 24, 2002
11363
11418
11306
11397
301,563,200
+51.40(+0.45%)
Apr 23, 2002
11102
11355
11102
11345
360,996,000
+205.80(+1.85%)
Apr 22, 2002
11259
11302
11134
11139
271,805,600
-112.80(-1.00%)
Apr 19, 2002
11166
11285
11135
11252
322,091,584
+35.00(+0.31%)
Apr 18, 2002
11103
11222
11071
11217
347,360,384
+126.60(+1.14%)
Apr 17, 2002
10939
11091
10929
11091
352,621,184
+302.10(+2.80%)
Apr 16, 2002
10745
10797
10690
10788
166,385,792
+60.50(+0.56%)
Apr 15, 2002
10720
10764
10698
10728
139,528,400
+17.50(+0.16%)
Apr 12, 2002
10654
10718
10630
10710
159,124,400
-34.40(-0.32%)
Apr 11, 2002
10748
10829
10721
10745
167,096,400
+101.80(+0.96%)
Apr 10, 2002
10693
10693
10611
10643
201,435,008
-90.60(-0.84%)
Apr 09, 2002
10711
10791
10689
10734
144,606,800
+10.00(+0.09%)
Apr 08, 2002
10833
10857
10702
10724
227,928,192
-107.70(-0.99%)
Apr 05, 2002
10767
10838
10748
10831
170,815,600
-2.60(-0.02%)
Apr 04, 2002
10831
10854
10783
10834
144,433,792
-44.00(-0.40%)
Apr 03, 2002
11032
11056
10817
10878
274,314,592
+0.00(+0.00%)
Apr 02, 2002
11032
11056
10817
10878
0
+10877.88(+9064900.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.