Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 28633 28633 28417 28543 0 +0.00(+0.00%)
Jun 27, 2019 28633 28633 28417 28543 0 +320.60(+1.14%)
Jun 26, 2019 28046 28268 27986 28222 0 +36.00(+0.13%)
Jun 25, 2019 28448 28470 28066 28186 0 -327.00(-1.15%)
Jun 24, 2019 28401 28634 28358 28513 0 +39.30(+0.14%)
Jun 21, 2019 28582 28582 28359 28474 0 +0.00(+0.00%)
Jun 20, 2019 28582 28582 28359 28474 0 +271.60(+0.96%)
Jun 19, 2019 28225 28225 28022 28202 0 +703.30(+2.56%)
Jun 18, 2019 27290 27584 27201 27499 0 +271.60(+1.00%)
Jun 17, 2019 27252 27503 27227 27227 0 +108.90(+0.40%)
Jun 14, 2019 27181 27276 27052 27118 0 +0.00(+0.00%)
Jun 13, 2019 27181 27276 27052 27118 0 -190.20(-0.70%)
Jun 12, 2019 27603 27603 27222 27308 0 -480.80(-1.73%)
Jun 11, 2019 27677 27858 27578 27789 0 +210.70(+0.76%)
Jun 10, 2019 27207 27606 27155 27579 0 +613.30(+2.27%)
Jun 06, 2019 26936 26984 26838 26965 0 +0.00(+0.00%)
Jun 05, 2019 26936 26984 26838 26965 0 +203.80(+0.76%)
Jun 04, 2019 26994 26994 26672 26762 0 -132.40(-0.49%)
Jun 03, 2019 26910 26968 26736 26894 0 -7.20(-0.03%)
May 31, 2019 27003 27155 26850 26901 0 +0.00(+0.00%)
May 30, 2019 27003 27155 26850 26901 0 -334.60(-1.23%)
May 29, 2019 27227 27429 27179 27236 0 -155.10(-0.57%)
May 28, 2019 27275 27491 27230 27391 0 +102.70(+0.38%)
May 27, 2019 27239 27371 27105 27288 0 -65.80(-0.24%)
May 24, 2019 27369 27458 27292 27354 0 +0.00(+0.00%)
May 23, 2019 27369 27458 27292 27354 0 -352.00(-1.27%)
May 22, 2019 27754 27829 27641 27706 0 +48.70(+0.18%)
May 21, 2019 27671 27915 27598 27657 0 -130.40(-0.47%)
May 20, 2019 27959 28000 27699 27788 0 -158.90(-0.57%)
May 17, 2019 28428 28428 27910 27946 0 +0.00(+0.00%)
May 16, 2019 28428 28428 27910 27946 0 -322.20(-1.14%)
May 15, 2019 28171 28442 28171 28269 0 +146.70(+0.52%)
May 14, 2019 27951 28206 27926 28122 0 -428.20(-1.50%)
May 10, 2019 28462 28833 28203 28550 0 +0.00(+0.00%)
May 09, 2019 28462 28833 28203 28550 0 -453.00(-1.56%)
May 08, 2019 28987 29252 28946 29003 0 -359.80(-1.23%)
May 07, 2019 29314 29480 29156 29363 0 +153.20(+0.52%)
May 06, 2019 29342 29384 28956 29210 0 -871.80(-2.90%)
May 03, 2019 29818 30082 29679 30082 0 +0.00(+0.00%)
May 02, 2019 29818 30082 29679 30082 0 +382.50(+1.29%)
Apr 30, 2019 29828 29856 29620 29699 0 +0.00(+0.00%)
Apr 29, 2019 29828 29856 29620 29699 0 +94.10(+0.32%)
Apr 26, 2019 29513 29673 29504 29605 0 +0.00(+0.00%)
Apr 25, 2019 29513 29673 29504 29605 0 -200.80(-0.67%)
Apr 24, 2019 30112 30112 29683 29806 0 -157.40(-0.53%)
Apr 23, 2019 29783 30056 29756 29963 0 -0.10(-0.00%)
Apr 18, 2019 30089 30102 29897 29963 0 +0.00(+0.00%)
Apr 17, 2019 30089 30102 29897 29963 0 -166.60(-0.55%)
Apr 16, 2019 29754 30143 29665 30130 0 +319.20(+1.07%)
Apr 15, 2019 30120 30280 29811 29811 0 -99.10(-0.33%)
Apr 12, 2019 29806 29910 29695 29910 0 +0.00(+0.00%)
Apr 11, 2019 29806 29910 29695 29910 0 -209.80(-0.70%)
Apr 10, 2019 30052 30140 29893 30120 0 -37.90(-0.13%)
Apr 09, 2019 30066 30222 30019 30158 0 +80.30(+0.27%)
Apr 08, 2019 30120 30185 29914 30077 0 +140.90(+0.47%)
Apr 04, 2019 29950 30051 29766 29936 0 +0.00(+0.00%)
Apr 03, 2019 29950 30051 29766 29936 0 +311.60(+1.05%)
Apr 02, 2019 29737 29737 29534 29625 0 +62.70(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.