Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,873.72 -138.00 (-0.63%)
Daily Price Updated: 4:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19196 19227 19085 19108 0 +0.00(+0.00%)
Apr 29, 2021 19196 19227 19085 19108 0 -248.60(-1.28%)
Apr 28, 2021 19236 19404 19218 19357 0 +181.80(+0.95%)
Apr 27, 2021 19206 19242 19123 19175 0 +4.50(+0.02%)
Apr 26, 2021 19110 19187 19105 19171 0 +68.30(+0.36%)
Apr 23, 2021 19056 19126 19034 19102 0 +0.00(+0.00%)
Apr 22, 2021 19056 19126 19034 19102 0 -40.90(-0.21%)
Apr 21, 2021 19023 19153 19023 19143 0 +102.40(+0.54%)
Apr 20, 2021 19107 19120 18967 19041 0 -163.60(-0.85%)
Apr 19, 2021 19341 19365 19180 19204 0 -146.90(-0.76%)
Apr 16, 2021 19381 19381 19294 19351 0 +0.00(+0.00%)
Apr 15, 2021 19381 19381 19294 19351 0 +179.60(+0.94%)
Apr 14, 2021 19264 19312 19163 19172 0 -32.00(-0.17%)
Apr 13, 2021 19249 19256 19182 19204 0 +2.40(+0.01%)
Apr 12, 2021 19220 19253 19162 19201 0 -26.70(-0.14%)
Apr 09, 2021 19183 19228 19157 19228 0 +0.00(+0.00%)
Apr 08, 2021 19183 19228 19157 19228 0 +98.90(+0.52%)
Apr 07, 2021 19138 19178 19099 19129 0 +25.00(+0.13%)
Apr 06, 2021 19083 19153 19059 19104 0 +77.30(+0.41%)
Apr 05, 2021 19062 19083 19017 19027 0 +36.50(+0.19%)
Apr 01, 2021 18800 18994 18773 18990 0 +0.00(+0.00%)
Mar 31, 2021 18800 18994 18773 18990 0 +284.70(+1.52%)
Mar 30, 2021 18648 18734 18607 18706 0 -13.60(-0.07%)
Mar 29, 2021 18708 18760 18614 18719 0 -33.40(-0.18%)
Mar 26, 2021 18683 18759 18591 18753 0 +0.00(+0.00%)
Mar 25, 2021 18683 18759 18591 18753 0 +124.30(+0.67%)
Mar 24, 2021 18744 18790 18626 18628 0 -41.50(-0.22%)
Mar 23, 2021 18792 18825 18642 18670 0 -145.30(-0.77%)
Mar 22, 2021 18838 18852 18773 18815 0 -38.90(-0.21%)
Mar 19, 2021 18837 18884 18722 18854 0 +0.00(+0.00%)
Mar 18, 2021 18837 18884 18722 18854 0 -129.10(-0.68%)
Mar 17, 2021 18841 19037 18821 18983 0 +109.10(+0.58%)
Mar 16, 2021 18974 18974 18855 18874 0 -80.80(-0.43%)
Mar 15, 2021 18910 18964 18808 18955 0 +103.50(+0.55%)
Mar 12, 2021 18794 18853 18726 18851 0 +0.00(+0.00%)
Mar 11, 2021 18794 18853 18726 18851 0 +161.30(+0.86%)
Mar 10, 2021 18703 18762 18603 18690 0 +90.80(+0.49%)
Mar 09, 2021 18565 18712 18556 18599 0 +141.40(+0.77%)
Mar 08, 2021 18404 18596 18353 18458 0 +76.80(+0.42%)
Mar 05, 2021 18250 18406 17998 18381 0 +0.00(+0.00%)
Mar 04, 2021 18250 18406 17998 18381 0 +60.30(+0.33%)
Mar 03, 2021 18428 18437 18248 18321 0 -100.90(-0.55%)
Mar 02, 2021 18340 18454 18292 18422 0 +122.00(+0.67%)
Mar 01, 2021 18250 18363 18233 18300 0 +239.30(+1.33%)
Feb 26, 2021 18204 18220 17930 18060 0 +0.00(+0.00%)
Feb 25, 2021 18204 18220 17930 18060 0 -424.20(-2.29%)
Feb 24, 2021 18342 18549 18242 18484 0 +154.40(+0.84%)
Feb 23, 2021 18307 18375 18022 18330 0 -86.60(-0.47%)
Feb 22, 2021 18347 18467 18336 18417 0 +32.40(+0.18%)
Feb 19, 2021 18316 18393 18271 18384 0 +0.00(+0.00%)
Feb 18, 2021 18316 18393 18271 18384 0 +9.50(+0.05%)
Feb 17, 2021 18346 18391 18254 18375 0 -117.70(-0.64%)
Feb 16, 2021 18514 18580 18452 18492 0 +32.30(+0.17%)
Feb 12, 2021 18382 18461 18336 18460 0 +0.00(+0.00%)
Feb 11, 2021 18382 18461 18336 18460 0 +2.40(+0.01%)
Feb 10, 2021 18495 18528 18302 18458 0 +49.20(+0.27%)
Feb 09, 2021 18370 18421 18334 18409 0 +78.30(+0.43%)
Feb 08, 2021 18236 18334 18236 18330 0 +194.40(+1.07%)
Feb 05, 2021 18111 18159 18071 18136 0 +0.00(+0.00%)
Feb 04, 2021 18111 18159 18071 18136 0 +220.00(+1.23%)
Feb 03, 2021 17907 17925 17822 17916 0 +41.40(+0.23%)
Feb 02, 2021 17756 17895 17753 17874 0 +182.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.