Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,583 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,943 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,019 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,051 -0.01(-0.47%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,753 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,060 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,239 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,184 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,816 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,563 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,064 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,077 -0.02(-1.61%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,962 -0.00(-0.09%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,424 -0.01(-0.61%)
Mar 01, 2023 1.203 1.203 1.202 1.203 3,517 -0.00(-0.06%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,069 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,277 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,593 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,899 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,718 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,234 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,581 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,278 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,961 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,025 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,360 -0.02(-1.39%)
Feb 01, 2023 1.237 1.240 1.237 1.240 5,491 +0.01(+0.67%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,458 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,250 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,169 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,707 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,809 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,197 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,745 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.02%)
Jan 19, 2023 1.239 1.240 1.239 1.240 3,013 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 987 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,566 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,047 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,525 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,588 +0.00(+0.04%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,584 -0.00(-0.28%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,686 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,785 -0.01(-1.20%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,290 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.75%)
Jan 02, 2023 1.205 1.207 1.205 1.206 2,361 -0.00(-0.31%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,134 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,584 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,382 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,391 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,601 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,603 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,479 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,559 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,709 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,440 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,172 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 8,419 +0.00(+0.20%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,430 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,560 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,370 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Dec 01, 2022 1.225 1.228 1.225 1.227 5,698 +0.02(+1.64%)
Nov 30, 2022 1.206 1.208 1.206 1.207 7,522 +0.01(+1.04%)
Nov 29, 2022 1.195 1.195 1.195 1.195 7,348 -0.00(-0.13%)
Nov 28, 2022 1.196 1.196 1.196 1.196 6,942 -0.01(-0.84%)
Nov 27, 2022 1.207 1.207 1.206 1.206 4,378 -0.00(-0.24%)
Nov 25, 2022 1.211 1.213 1.206 1.209 292,140 -0.00(-0.18%)
Nov 24, 2022 1.211 1.211 1.211 1.211 2,265 +0.00(+0.38%)
Nov 23, 2022 1.205 1.207 1.205 1.207 6,438 +0.02(+1.56%)
Nov 22, 2022 1.189 1.189 1.188 1.188 8,380 +0.01(+0.51%)
Nov 21, 2022 1.182 1.183 1.182 1.182 6,787 -0.01(-0.56%)
Nov 20, 2022 1.190 1.189 1.189 1.189 1,925 +0.00(+0.03%)
Nov 18, 2022 1.186 1.195 1.186 1.189 376,042 +0.00(+0.22%)
Nov 17, 2022 1.186 1.187 1.186 1.186 7,639 -0.01(-0.47%)
Nov 16, 2022 1.191 1.192 1.191 1.192 9,026 +0.00(+0.41%)
Nov 15, 2022 1.186 1.187 1.185 1.187 12,093 +0.01(+0.97%)
Nov 14, 2022 1.175 1.176 1.174 1.175 8,846 -0.00(-0.21%)
Nov 13, 2022 1.181 1.180 1.177 1.178 3,849 -0.00(-0.42%)
Nov 11, 2022 1.171 1.185 1.165 1.183 502,386 +0.01(+1.17%)
Nov 10, 2022 1.171 1.170 1.169 1.169 8,123 +0.03(+2.94%)
Nov 09, 2022 1.135 1.136 1.135 1.136 4,305 -0.02(-1.67%)
Nov 08, 2022 1.154 1.156 1.154 1.155 5,495 +0.00(+0.31%)
Nov 07, 2022 1.151 1.152 1.149 1.151 6,802 +0.02(+1.59%)
Nov 06, 2022 1.131 1.134 1.131 1.133 4,849 -0.00(-0.35%)
Nov 04, 2022 1.116 1.138 1.115 1.137 411,506 +0.02(+1.87%)
Nov 03, 2022 1.116 1.117 1.116 1.116 14,463 -0.02(-1.88%)
Nov 02, 2022 1.139 1.139 1.138 1.138 19,746 -0.01(-0.89%)
Nov 01, 2022 1.148 1.148 1.148 1.148 23,082 +0.00(+0.10%)
Oct 31, 2022 1.146 1.147 1.146 1.147 11,322 -0.01(-1.10%)
Oct 30, 2022 1.160 1.157 1.160 1,951 -0.00(-0.16%)
Oct 28, 2022 1.156 1.162 1.150 1.162 468,892 +0.00(+0.41%)
Oct 27, 2022 1.156 1.157 1.156 1.157 19,853 -0.01(-0.49%)
Oct 26, 2022 1.163 1.163 1.161 1.163 35,869 +0.02(+1.47%)
Oct 25, 2022 1.147 1.147 1.143 1.146 22,468 +0.02(+1.34%)
Oct 24, 2022 1.128 1.131 1.127 1.131 19,916 -0.00(-0.10%)
Oct 23, 2022 1.132 1.140 1.131 1.132 17,706 +0.00(+0.18%)
Oct 21, 2022 1.124 1.131 1.106 1.130 582,307 +0.01(+0.67%)
Oct 20, 2022 1.124 1.124 1.121 1.122 15,470 +0.00(+0.17%)
Oct 19, 2022 1.122 1.122 1.120 1.120 19,112 -0.01(-1.26%)
Oct 18, 2022 1.132 1.136 1.132 1.134 19,256 -0.00(-0.07%)
Oct 17, 2022 1.136 1.137 1.135 1.135 24,701 +0.01(+1.08%)
Oct 16, 2022 1.126 1.124 1.119 1.123 10,835 +0.01(+0.45%)
Oct 14, 2022 1.133 1.136 1.115 1.118 534,492 -0.01(-1.29%)
Oct 13, 2022 1.133 1.133 1.132 1.133 15,541 +0.02(+2.04%)
Oct 12, 2022 1.110 1.111 1.109 1.110 21,948 +0.01(+1.13%)
Oct 11, 2022 1.097 1.099 1.097 1.097 28,392 -0.01(-0.84%)
Oct 10, 2022 1.105 1.107 1.105 1.107 15,330 -0.00(-0.05%)
Oct 09, 2022 1.109 1.109 1.106 1.107 12,997 -0.00(-0.16%)
Oct 07, 2022 1.116 1.122 1.105 1.109 452,155 -0.01(-0.58%)
Oct 06, 2022 1.116 1.117 1.115 1.116 17,298 -0.02(-1.57%)
Oct 05, 2022 1.132 1.134 1.130 1.133 26,614 -0.01(-1.09%)
Oct 04, 2022 1.147 1.149 1.146 1.146 16,191 +0.01(+1.14%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,727 +0.02(+1.69%)
Oct 02, 2022 1.116 1.119 1.111 1.114 6,682 -0.00(-0.21%)
Sep 30, 2022 1.111 1.123 1.102 1.116 580,896 +0.00(+0.23%)
Sep 29, 2022 1.111 1.120 1.112 1.114 30,342 +0.03(+2.66%)
Sep 28, 2022 1.089 1.089 1.085 1.085 27,682 +0.01(+1.33%)
Sep 27, 2022 1.073 1.074 1.071 1.071 14,236 +0.00(+0.03%)
Sep 26, 2022 1.069 1.071 1.065 1.070 23,764 -0.01(-1.06%)
Sep 25, 2022 1.078 1.084 1.079 1.082 11,368 -0.00(-0.16%)
Sep 23, 2022 1.125 1.127 1.084 1.084 441,162 -0.04(-3.76%)
Sep 22, 2022 1.125 1.126 1.125 1.126 21,037 +0.00(+0.08%)
Sep 21, 2022 1.127 1.128 1.125 1.125 15,824 -0.01(-1.09%)
Sep 20, 2022 1.138 1.138 1.136 1.137 14,557 -0.01(-0.56%)
Sep 19, 2022 1.143 1.144 1.143 1.144 14,447 +0.00(+0.10%)
Sep 18, 2022 1.142 1.143 1.141 1.143 6,276 +0.00(+0.07%)
Sep 16, 2022 1.147 1.148 1.135 1.142 321,922 -0.00(-0.33%)
Sep 15, 2022 1.147 1.147 1.145 1.146 11,298 -0.01(-0.75%)
Sep 14, 2022 1.153 1.155 1.154 1.154 5,056 +0.01(+0.52%)
Sep 13, 2022 1.149 1.150 1.148 1.148 13,468 -0.02(-1.73%)
Sep 12, 2022 1.168 1.169 1.168 1.169 12,346 +0.01(+0.70%)
Sep 11, 2022 1.165 1.164 1.160 1.160 7,954 +0.00(+0.14%)
Sep 09, 2022 1.150 1.165 1.150 1.159 326,761 +0.01(+0.61%)
Sep 08, 2022 1.150 1.152 1.150 1.152 14,273 -0.00(-0.08%)
Sep 07, 2022 1.153 1.154 1.152 1.153 9,681 +0.00(+0.19%)
Sep 06, 2022 1.151 1.152 1.150 1.150 8,880 -0.00(-0.41%)
Sep 05, 2022 1.152 1.156 1.152 1.155 6,457 +0.01(+0.61%)
Sep 04, 2022 1.147 1.151 1.148 1.148 269 -0.00(-0.23%)
Sep 02, 2022 1.154 1.159 1.150 1.151 152,489 -0.00(-0.30%)
Sep 01, 2022 1.154 1.154 1.154 1.154 4,980 -0.01(-0.52%)
Aug 31, 2022 1.162 1.162 1.160 1.160 8,617 -0.01(-0.45%)
Aug 30, 2022 1.165 1.166 1.165 1.165 6,468 -0.00(-0.41%)
Aug 29, 2022 1.170 1.171 1.170 1.170 5,989 +0.00(+0.01%)
Aug 28, 2022 1.174 1.173 1.170 1.170 355 -0.00(-0.14%)
Aug 26, 2022 1.183 1.190 1.170 1.172 153,240 -0.01(-0.91%)
Aug 25, 2022 1.183 1.184 1.182 1.183 3,973 +0.00(+0.32%)
Aug 24, 2022 1.179 1.180 1.179 1.179 4,928 -0.00(-0.38%)
Aug 23, 2022 1.182 1.184 1.183 1.183 4,986 +0.01(+0.61%)
Aug 22, 2022 1.176 1.177 1.176 1.176 5,171 -0.01(-0.48%)
Aug 21, 2022 1.182 1.183 1.182 1.182 400 -0.00(-0.09%)
Aug 19, 2022 1.193 1.194 1.179 1.183 226,541 -0.01(-0.87%)
Aug 18, 2022 1.193 1.193 1.193 1.193 10,689 -0.01(-0.91%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,725 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,516 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,917 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,502 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.52%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,053 -0.00(-0.16%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,599 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,595 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,102 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,763 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,316 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,308 -0.01(-0.80%)
Aug 01, 2022 1.225 1.226 1.225 1.226 12,848 +0.01(+0.74%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,119 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,014 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,067 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,718 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,733 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,053 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,910 +0.00(+0.25%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,532 -0.00(-0.29%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,479 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,078 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,121 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 10,004 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,883 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,911 -0.00(-0.17%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,410 -0.01(-1.04%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,542 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.05%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,708 +0.01(+0.88%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,786 -0.00(-0.31%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,358 -0.02(-1.32%)
Jul 04, 2022 1.210 1.211 1.210 1.211 15,023 +0.00(+0.04%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,521 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,937 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,694 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,243 -0.01(-0.63%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,658 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,480 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.04%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,038 +0.00(+0.08%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,618 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,705 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,192 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,946 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,498 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,384 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,530 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.213 13,052 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,727 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,029 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,231 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,162 +0.01(+0.57%)
Jun 06, 2022 1.253 1.253 1.252 1.252 8,951 +0.00(+0.20%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,791 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,005 +0.01(+0.75%)
Jun 01, 2022 1.248 1.249 1.248 1.248 7,787 -0.01(-0.99%)
May 31, 2022 1.260 1.261 1.260 1.261 5,939 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,957 +0.00(+0.17%)
May 29, 2022 1.261 1.263 1.263 1.263 2,918 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,305 +0.00(+0.16%)
May 25, 2022 1.256 1.259 1.258 1.259 6,820 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,581 -0.00(-0.23%)
May 23, 2022 1.259 1.258 1.257 1.257 7,672 +0.01(+0.54%)
May 22, 2022 1.248 1.251 1.248 1.250 3,946 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,298 +0.01(+0.93%)
May 18, 2022 1.234 1.236 1.234 1.235 14,549 -0.01(-1.08%)
May 17, 2022 1.249 1.250 1.248 1.248 9,686 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,264 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,331 -0.00(-0.07%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,116 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,479 -0.00(-0.17%)
May 09, 2022 1.233 1.233 1.232 1.233 11,005 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,687 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,700 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,078 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,467 -0.01(-0.71%)
May 01, 2022 1.259 1.259 1.257 1.258 3,688 +0.00(+0.19%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,419 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,114 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,162 -0.00(-0.28%)
Apr 20, 2022 1.306 1.307 1.306 1.307 10,945 +0.01(+0.48%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,079 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,275 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,587 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,939 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,517 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,705 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,088 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.28%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,612 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,413 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,706 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.