Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.263 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.216 1.216 1.214 1.216 11,586 -0.00(-0.03%)
Jul 30, 2019 1.215 1.216 1.215 1.216 7,675 -0.01(-0.52%)
Jul 29, 2019 1.222 1.222 1.221 1.222 9,631 -0.02(-1.27%)
Jul 28, 2019 1.238 1.238 1.237 1.238 2,119 +0.00(+0.00%)
Jul 26, 2019 1.245 1.246 1.238 1.238 168,086 -0.01(-0.58%)
Jul 25, 2019 1.245 1.245 1.245 1.245 5,629 -0.00(-0.25%)
Jul 24, 2019 1.248 1.248 1.248 1.248 8,684 +0.00(+0.38%)
Jul 23, 2019 1.244 1.244 1.242 1.244 8,380 -0.00(-0.33%)
Jul 22, 2019 1.247 1.248 1.247 1.248 7,612 -0.00(-0.25%)
Jul 21, 2019 1.250 1.251 1.248 1.251 2,899 +0.00(+0.04%)
Jul 19, 2019 1.255 1.256 1.248 1.250 180,630 -0.00(-0.27%)
Jul 18, 2019 1.255 1.256 1.252 1.254 14,190 +0.01(+0.83%)
Jul 17, 2019 1.243 1.244 1.242 1.243 9,680 +0.00(+0.18%)
Jul 16, 2019 1.241 1.242 1.240 1.241 8,749 -0.01(-0.86%)
Jul 15, 2019 1.252 1.252 1.251 1.252 5,598 -0.01(-0.40%)
Jul 14, 2019 1.257 1.258 1.255 1.257 3,733 -0.00(-0.07%)
Jul 12, 2019 1.252 1.258 1.252 1.258 215,065 +0.00(+0.40%)
Jul 11, 2019 1.252 1.253 1.252 1.253 7,542 +0.00(+0.17%)
Jul 10, 2019 1.250 1.251 1.249 1.251 6,177 +0.00(+0.37%)
Jul 09, 2019 1.247 1.247 1.245 1.246 7,212 -0.01(-0.42%)
Jul 08, 2019 1.252 1.252 1.251 1.251 6,734 -0.00(-0.08%)
Jul 07, 2019 1.253 1.253 1.252 1.252 2,065 +0.00(+0.01%)
Jul 05, 2019 1.258 1.259 1.248 1.252 217,403 -0.01(-0.43%)
Jul 04, 2019 1.258 1.259 1.257 1.258 29,139 -0.00(-0.02%)
Jul 03, 2019 1.257 1.258 1.256 1.258 7,950 -0.00(-0.12%)
Jul 02, 2019 1.259 1.260 1.259 1.260 5,370 -0.00(-0.39%)
Jul 01, 2019 1.264 1.265 1.264 1.265 7,862 -0.01(-0.41%)
Jun 30, 2019 1.270 1.270 1.268 1.270 4,823 +0.00(+0.11%)
Jun 28, 2019 1.267 1.273 1.266 1.268 291,015 +0.00(+0.09%)
Jun 27, 2019 1.267 1.267 1.266 1.267 9,117 -0.00(-0.17%)
Jun 26, 2019 1.269 1.270 1.268 1.269 12,445 +0.00(+0.02%)
Jun 25, 2019 1.269 1.270 1.268 1.269 17,343 -0.00(-0.37%)
Jun 24, 2019 1.274 1.274 1.272 1.274 11,111 -0.00(-0.06%)
Jun 23, 2019 1.274 1.275 1.273 1.274 5,224 +0.00(+0.03%)
Jun 21, 2019 1.270 1.275 1.264 1.274 468,430 +0.00(+0.29%)
Jun 20, 2019 1.270 1.271 1.270 1.270 9,429 +0.01(+0.40%)
Jun 19, 2019 1.264 1.265 1.263 1.265 12,316 +0.01(+0.72%)
Jun 18, 2019 1.255 1.256 1.255 1.256 15,672 +0.00(+0.19%)
Jun 17, 2019 1.254 1.254 1.253 1.254 10,854 -0.01(-0.44%)
Jun 16, 2019 1.259 1.260 1.258 1.259 5,706 +0.00(+0.01%)
Jun 14, 2019 1.268 1.269 1.258 1.259 400,462 -0.01(-0.69%)
Jun 13, 2019 1.268 1.269 1.267 1.268 17,810 -0.00(-0.11%)
Jun 12, 2019 1.269 1.269 1.268 1.269 16,145 -0.00(-0.24%)
Jun 11, 2019 1.272 1.273 1.271 1.272 12,580 +0.00(+0.27%)
Jun 10, 2019 1.268 1.270 1.268 1.269 12,681 -0.00(-0.25%)
Jun 09, 2019 1.273 1.274 1.272 1.272 6,770 -0.00(-0.11%)
Jun 07, 2019 1.270 1.276 1.268 1.273 379,604 +0.00(+0.30%)
Jun 06, 2019 1.270 1.272 1.268 1.270 11,851 +0.00(+0.04%)
Jun 05, 2019 1.269 1.270 1.268 1.269 15,824 -0.00(-0.08%)
Jun 04, 2019 1.269 1.270 1.269 1.270 15,758 +0.00(+0.27%)
Jun 03, 2019 1.266 1.268 1.264 1.267 20,081 +0.00(+0.25%)
Jun 02, 2019 1.262 1.264 1.261 1.263 4,158 +0.00(+0.00%)
May 31, 2019 1.261 1.264 1.256 1.263 369,310 +0.00(+0.18%)
May 30, 2019 1.261 1.261 1.260 1.261 11,230 -0.00(-0.14%)
May 29, 2019 1.263 1.264 1.262 1.263 13,692 -0.00(-0.23%)
May 28, 2019 1.265 1.266 1.265 1.266 10,058 -0.00(-0.18%)
May 27, 2019 1.268 1.268 1.267 1.268 20,604 -0.00(-0.37%)
May 26, 2019 1.274 1.274 1.271 1.273 3,220 +0.00(+0.12%)
May 24, 2019 1.266 1.273 1.264 1.271 381,854 +0.00(+0.38%)
May 23, 2019 1.266 1.268 1.264 1.266 23,477 -0.00(-0.01%)
May 22, 2019 1.266 1.267 1.264 1.266 13,430 -0.00(-0.33%)
May 21, 2019 1.270 1.271 1.270 1.271 20,820 -0.00(-0.15%)
May 20, 2019 1.272 1.274 1.272 1.273 12,698 -0.00(-0.01%)
May 19, 2019 1.273 1.274 1.272 1.273 4,019 +0.00(+0.12%)
May 17, 2019 1.280 1.281 1.271 1.271 359,499 -0.01(-0.65%)
May 16, 2019 1.280 1.281 1.279 1.279 17,352 -0.00(-0.38%)
May 15, 2019 1.285 1.286 1.284 1.284 19,546 -0.01(-0.50%)
May 14, 2019 1.290 1.291 1.290 1.291 27,847 -0.00(-0.34%)
May 13, 2019 1.296 1.297 1.294 1.295 21,428 -0.01(-0.43%)
May 12, 2019 1.300 1.301 1.299 1.301 6,111 +0.00(+0.08%)
May 10, 2019 1.300 1.305 1.299 1.300 379,940 -0.00(-0.08%)
May 09, 2019 1.300 1.303 1.300 1.301 21,295 -0.00(-0.01%)
May 08, 2019 1.301 1.301 1.300 1.301 8,601 -0.01(-0.45%)
May 07, 2019 1.308 1.308 1.307 1.307 10,343 -0.00(-0.20%)
May 06, 2019 1.310 1.310 1.309 1.310 8,901 -0.01(-0.54%)
May 05, 2019 1.313 1.317 1.313 1.317 3,570 +0.00(+0.00%)
May 03, 2019 1.303 1.318 1.299 1.317 139,802 +0.01(+1.03%)
May 02, 2019 1.303 1.303 1.303 1.303 6,449 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.