Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.245 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 9:20 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.301 1.303 1.295 1.296 218,846 -0.01(-0.41%)
Aug 30, 2018 1.301 1.301 1.300 1.301 7,206 -0.00(-0.15%)
Aug 29, 2018 1.302 1.303 1.302 1.303 9,403 +0.02(+1.23%)
Aug 28, 2018 1.288 1.288 1.286 1.287 7,166 -0.00(-0.17%)
Aug 27, 2018 1.289 1.290 1.289 1.289 7,721 +0.00(+0.28%)
Aug 26, 2018 1.284 1.285 1.284 1.285 6,552 +0.00(+0.09%)
Aug 24, 2018 1.281 1.288 1.280 1.284 182,129 +0.00(+0.26%)
Aug 23, 2018 1.281 1.282 1.280 1.281 11,550 -0.01(-0.81%)
Aug 22, 2018 1.291 1.292 1.290 1.291 11,080 +0.00(+0.07%)
Aug 21, 2018 1.289 1.291 1.288 1.290 14,705 +0.01(+0.84%)
Aug 20, 2018 1.280 1.280 1.279 1.280 7,695 +0.00(+0.38%)
Aug 19, 2018 1.274 1.275 1.274 1.275 2,277 +0.00(+0.02%)
Aug 17, 2018 1.271 1.275 1.268 1.275 185,097 +0.00(+0.27%)
Aug 16, 2018 1.271 1.272 1.268 1.271 9,378 +0.00(+0.13%)
Aug 15, 2018 1.269 1.270 1.269 1.269 7,558 -0.00(-0.18%)
Aug 14, 2018 1.272 1.272 1.270 1.272 13,218 -0.00(-0.35%)
Aug 13, 2018 1.276 1.277 1.275 1.276 8,240 -0.00(-0.05%)
Aug 12, 2018 1.275 1.278 1.274 1.277 6,217 +0.00(+0.06%)
Aug 10, 2018 1.282 1.284 1.272 1.276 260,261 -0.01(-0.49%)
Aug 09, 2018 1.282 1.283 1.282 1.282 8,516 -0.01(-0.45%)
Aug 08, 2018 1.288 1.289 1.288 1.288 6,225 -0.01(-0.46%)
Aug 07, 2018 1.294 1.294 1.293 1.294 7,229 -0.00(-0.02%)
Aug 06, 2018 1.294 1.295 1.294 1.294 7,724 -0.01(-0.47%)
Aug 05, 2018 1.300 1.301 1.300 1.300 2,541 +0.00(+0.05%)
Aug 03, 2018 1.302 1.304 1.298 1.300 187,247 -0.00(-0.15%)
Aug 02, 2018 1.302 1.302 1.301 1.302 7,936 -0.01(-0.84%)
Aug 01, 2018 1.312 1.313 1.312 1.313 5,464 +0.00(+0.08%)
Jul 31, 2018 1.312 1.312 1.311 1.312 12,291 -0.00(-0.15%)
Jul 30, 2018 1.313 1.314 1.313 1.314 6,025 +0.00(+0.34%)
Jul 27, 2018 1.309 1.309 1.309 0 -0.00(-0.10%)
Jul 26, 2018 1.311 1.310 1.311 0 -0.01(-0.70%)
Jul 25, 2018 1.320 1.319 1.320 0 +0.00(+0.37%)
Jul 24, 2018 1.315 1.314 1.315 0 +0.00(+0.37%)
Jul 23, 2018 1.311 1.310 1.310 0 -0.00(-0.33%)
Jul 22, 2018 1.315 1.312 1.314 0 +0.00(+0.04%)
Jul 20, 2018 1.313 1.314 1.313 1.314 0 +0.01(+0.93%)
Jul 19, 2018 1.302 1.301 1.302 0 -0.01(-0.45%)
Jul 18, 2018 1.307 1.307 1.308 0 -0.00(-0.22%)
Jul 17, 2018 1.311 1.310 1.311 0 -0.01(-0.97%)
Jul 16, 2018 1.324 1.323 1.323 0 +0.00(+0.05%)
Jul 15, 2018 1.323 1.323 1.323 1.323 0 -0.00(-0.03%)
Jul 13, 2018 1.323 1.323 1.323 1.323 0 +0.01(+0.43%)
Jul 12, 2018 1.321 1.317 1.318 0 -0.00(-0.23%)
Jul 11, 2018 1.321 1.320 1.321 0 -0.01(-0.41%)
Jul 10, 2018 1.328 1.325 1.326 0 +0.00(+0.05%)
Jul 09, 2018 1.325 1.325 1.325 0 -0.00(-0.27%)
Jul 08, 2018 1.331 1.329 1.329 0 +0.00(+0.01%)
Jul 06, 2018 1.329 1.329 1.329 1.329 0 +0.01(+0.49%)
Jul 05, 2018 1.323 1.322 1.322 0 -0.00(-0.06%)
Jul 04, 2018 1.324 1.323 1.323 0 +0.00(+0.32%)
Jul 03, 2018 1.320 1.319 1.319 0 +0.00(+0.36%)
Jul 02, 2018 1.315 1.314 1.314 0 -0.01(-0.43%)
Jul 01, 2018 1.321 1.319 1.320 0 -0.00(-0.06%)
Jun 29, 2018 1.321 1.321 1.321 1.321 0 +0.01(+1.00%)
Jun 28, 2018 1.308 1.307 1.308 0 -0.00(-0.31%)
Jun 27, 2018 1.312 1.311 1.312 0 -0.01(-0.80%)
Jun 26, 2018 1.323 1.322 1.322 0 -0.01(-0.41%)
Jun 25, 2018 1.329 1.328 1.328 0 +0.00(+0.07%)
Jun 24, 2018 1.331 1.302 1.327 0 +0.00(+0.02%)
Jun 22, 2018 1.327 1.327 1.327 1.327 0 +0.00(+0.16%)
Jun 21, 2018 1.325 1.324 1.325 0 +0.01(+0.54%)
Jun 20, 2018 1.318 1.317 1.317 0 -0.00(-0.02%)
Jun 19, 2018 1.318 1.317 1.318 0 -0.01(-0.55%)
Jun 18, 2018 1.325 1.324 1.325 0 -0.00(-0.18%)
Jun 17, 2018 1.328 1.327 1.327 0 -0.00(-0.06%)
Jun 15, 2018 1.328 1.328 1.328 1.328 0 +0.00(+0.15%)
Jun 14, 2018 1.327 1.326 1.326 0 -0.01(-0.90%)
Jun 13, 2018 1.339 1.338 1.338 0 +0.00(+0.07%)
Jun 12, 2018 1.337 1.337 1.337 0 -0.00(-0.03%)
Jun 11, 2018 1.338 1.337 1.338 0 -0.00(-0.26%)
Jun 10, 2018 1.341 1.340 1.341 0 +0.00(+0.00%)
Jun 08, 2018 1.340 1.341 1.340 1.341 0 -0.00(-0.09%)
Jun 07, 2018 1.343 1.342 1.342 0 +0.00(+0.02%)
Jun 06, 2018 1.342 1.341 1.342 0 +0.00(+0.11%)
Jun 05, 2018 1.341 1.340 1.340 0 +0.01(+0.68%)
Jun 04, 2018 1.332 1.331 1.331 0 -0.00(-0.28%)
Jun 03, 2018 1.335 1.334 1.335 0 +0.00(+0.04%)
Jun 02, 2018 1.335 1.335 1.335 1.335 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.