Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,419 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,114 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,162 -0.00(-0.28%)
Apr 20, 2022 1.306 1.307 1.306 1.307 10,945 +0.01(+0.48%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,079 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,275 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,587 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,939 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,517 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,705 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,088 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.28%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,612 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,413 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,706 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Apr 01, 2022 1.314 1.315 1.309 1.311 256,236 -0.00(-0.21%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,187 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,212 -0.01(-0.52%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,527 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.320 4,604 -0.00(-0.05%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,945 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,153 +0.01(+0.78%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,246 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,919 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,043 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.25%)
Mar 14, 2022 1.300 1.301 1.300 1.300 5,644 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,491 -0.01(-0.64%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,437 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,297 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,575 -0.01(-0.84%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,863 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,601 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,744 +0.01(+0.59%)
Mar 01, 2022 1.331 1.333 1.332 1.332 2,882 -0.01(-0.72%)
Feb 28, 2022 1.342 1.341 1.342 1,503 +0.01(+0.55%)
Feb 27, 2022 1.332 1.335 1.334 1.334 5,808 -0.01(-0.46%)
Feb 25, 2022 1.337 1.342 1.338 1.340 294,437 +0.00(+0.20%)
Feb 24, 2022 1.337 1.338 1.337 1.338 3,829 -0.02(-1.21%)
Feb 23, 2022 1.354 1.355 1.354 1.354 3,420 -0.00(-0.33%)
Feb 22, 2022 1.358 1.359 1.358 1.359 6,985 -0.00(-0.02%)
Feb 21, 2022 1.360 1.360 1.359 1.359 3,633 -0.00(-0.06%)
Feb 20, 2022 1.359 1.360 1.359 1.360 1,634 +0.00(+0.08%)
Feb 18, 2022 1.361 1.364 1.357 1.359 236,610 -0.00(-0.23%)
Feb 17, 2022 1.361 1.362 1.361 1.362 5,424 +0.00(+0.24%)
Feb 16, 2022 1.358 1.359 1.358 1.359 3,251 +0.00(+0.32%)
Feb 15, 2022 1.353 1.354 1.354 1.354 3,353 +0.00(+0.08%)
Feb 14, 2022 1.352 1.353 1.353 1.353 4,385 -0.00(-0.23%)
Feb 13, 2022 1.355 1.356 1.355 1.356 2,197 +0.00(+0.25%)
Feb 11, 2022 1.356 1.361 1.350 1.353 305,301 -0.00(-0.19%)
Feb 10, 2022 1.356 1.356 1.355 1.356 4,199 +0.00(+0.17%)
Feb 09, 2022 1.353 1.354 1.353 1.353 2,572 -0.00(-0.09%)
Feb 08, 2022 1.354 1.355 1.354 1.354 9,346 +0.00(+0.09%)
Feb 07, 2022 1.353 1.353 1.352 1.353 3,586 +0.00(+0.00%)
Feb 06, 2022 1.355 1.353 1.353 1.353 1,129 +0.00(+0.16%)
Feb 04, 2022 1.359 1.361 1.351 1.351 239,710 -0.01(-0.66%)
Feb 03, 2022 1.359 1.360 1.360 1.360 2,378 +0.00(+0.24%)
Feb 02, 2022 1.357 1.357 1.357 1.357 3,575 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.