Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.237 USD -0.007 (-0.53%)
Streaming Realtime Price Updated: 2:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.326 1.326 1.326 1.326 101 +0.01(+1.10%)
Dec 30, 2019 1.311 1.312 1.310 1.312 5,517 +0.00(+0.19%)
Dec 29, 2019 1.309 1.309 1.307 1.309 856 +0.00(+0.08%)
Dec 27, 2019 1.299 1.312 1.297 1.308 190,688 +0.01(+0.64%)
Dec 26, 2019 1.299 1.300 1.299 1.300 2,478 +0.00(+0.22%)
Dec 25, 2019 1.295 1.297 1.295 1.297 2,286 +0.00(+0.27%)
Dec 24, 2019 1.294 1.294 1.293 1.293 685 -0.00(-0.07%)
Dec 23, 2019 1.293 1.294 1.293 1.294 4,544 -0.01(-0.49%)
Dec 22, 2019 1.300 1.301 1.299 1.301 1,465 +0.00(+0.06%)
Dec 20, 2019 1.301 1.308 1.298 1.300 178,398 -0.00(-0.11%)
Dec 19, 2019 1.301 1.301 1.301 1.301 4,269 -0.01(-0.53%)
Dec 18, 2019 1.308 1.309 1.307 1.308 5,910 -0.01(-0.38%)
Dec 17, 2019 1.313 1.313 1.312 1.313 5,909 -0.01(-1.10%)
Dec 16, 2019 1.333 1.333 1.327 1.328 7,545 -0.01(-0.53%)
Dec 15, 2019 1.334 1.335 1.334 1.335 2,887 +0.00(+0.17%)
Dec 13, 2019 1.316 1.351 1.316 1.333 282,750 -0.02(-1.15%)
Dec 12, 2019 1.316 1.351 1.316 1.348 19,695 +0.03(+2.13%)
Dec 11, 2019 1.319 1.321 1.319 1.320 7,794 +0.01(+0.57%)
Dec 10, 2019 1.315 1.316 1.311 1.312 12,303 -0.00(-0.15%)
Dec 09, 2019 1.314 1.314 1.314 1.314 3,507 +0.00(+0.04%)
Dec 08, 2019 1.313 1.314 1.313 1.314 2,138 +0.00(+0.02%)
Dec 06, 2019 1.316 1.317 1.310 1.314 146,618 -0.00(-0.18%)
Dec 05, 2019 1.316 1.316 1.315 1.316 5,028 +0.01(+0.39%)
Dec 04, 2019 1.310 1.311 1.310 1.311 3,527 +0.01(+0.86%)
Dec 03, 2019 1.299 1.300 1.299 1.300 8,764 +0.01(+0.44%)
Dec 02, 2019 1.294 1.294 1.293 1.294 4,210 +0.00(+0.21%)
Dec 01, 2019 1.291 1.292 1.291 1.291 1,583 -0.00(-0.05%)
Nov 29, 2019 1.291 1.294 1.288 1.292 146,411 +0.00(+0.06%)
Nov 28, 2019 1.291 1.291 1.290 1.291 5,141 -0.00(-0.22%)
Nov 27, 2019 1.292 1.295 1.292 1.294 8,298 +0.01(+0.58%)
Nov 26, 2019 1.286 1.286 1.285 1.286 5,601 -0.00(-0.26%)
Nov 25, 2019 1.290 1.290 1.289 1.290 4,864 +0.01(+0.43%)
Nov 24, 2019 1.286 1.286 1.284 1.284 2,577 +0.00(+0.10%)
Nov 22, 2019 1.290 1.293 1.282 1.283 162,411 -0.01(-0.64%)
Nov 21, 2019 1.290 1.291 1.290 1.291 5,235 -0.00(-0.10%)
Nov 20, 2019 1.292 1.293 1.292 1.293 3,346 -0.00(-0.01%)
Nov 19, 2019 1.292 1.293 1.292 1.293 7,969 -0.00(-0.19%)
Nov 18, 2019 1.295 1.296 1.295 1.295 5,496 +0.00(+0.24%)
Nov 17, 2019 1.292 1.292 1.291 1.292 3,338 +0.00(+0.15%)
Nov 15, 2019 1.288 1.292 1.287 1.290 149,232 +0.00(+0.15%)
Nov 14, 2019 1.288 1.288 1.288 1.288 2,874 +0.00(+0.24%)
Nov 13, 2019 1.285 1.285 1.285 3,407 +0.00(+0.01%)
Nov 12, 2019 1.284 1.286 1.284 1.285 6,007 -0.00(-0.04%)
Nov 11, 2019 1.285 1.286 1.285 1.286 10,866 +0.01(+0.49%)
Nov 10, 2019 1.280 1.280 1.279 1.279 1,551 +0.00(+0.15%)
Nov 08, 2019 1.281 1.282 1.277 1.277 163,442 -0.00(-0.34%)
Nov 07, 2019 1.281 1.282 1.281 1.282 4,018 -0.00(-0.31%)
Nov 06, 2019 1.285 1.286 1.285 1.286 5,026 -0.00(-0.20%)
Nov 05, 2019 1.288 1.289 1.287 1.288 5,778 -0.00(-0.01%)
Nov 04, 2019 1.288 1.288 1.288 1.288 12,882 -0.01(-0.41%)
Nov 03, 2019 1.293 1.294 1.293 1.294 1,770 -0.00(-0.00%)
Nov 01, 2019 1.294 1.297 1.293 1.294 173,241 +0.00(+0.01%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.