Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.146 1.147 1.146 1.147 11,322 -0.01(-1.10%)
Oct 30, 2022 1.160 1.157 1.160 1,951 -0.00(-0.16%)
Oct 28, 2022 1.156 1.162 1.150 1.162 468,892 +0.00(+0.41%)
Oct 27, 2022 1.156 1.157 1.156 1.157 19,853 -0.01(-0.49%)
Oct 26, 2022 1.163 1.163 1.161 1.163 35,869 +0.02(+1.47%)
Oct 25, 2022 1.147 1.147 1.143 1.146 22,468 +0.02(+1.34%)
Oct 24, 2022 1.128 1.131 1.127 1.131 19,916 -0.00(-0.10%)
Oct 23, 2022 1.132 1.140 1.131 1.132 17,706 +0.00(+0.18%)
Oct 21, 2022 1.124 1.131 1.106 1.130 582,307 +0.01(+0.67%)
Oct 20, 2022 1.124 1.124 1.121 1.122 15,470 +0.00(+0.17%)
Oct 19, 2022 1.122 1.122 1.120 1.120 19,112 -0.01(-1.26%)
Oct 18, 2022 1.132 1.136 1.132 1.134 19,256 -0.00(-0.07%)
Oct 17, 2022 1.136 1.137 1.135 1.135 24,701 +0.01(+1.08%)
Oct 16, 2022 1.126 1.124 1.119 1.123 10,835 +0.01(+0.45%)
Oct 14, 2022 1.133 1.136 1.115 1.118 534,492 -0.01(-1.29%)
Oct 13, 2022 1.133 1.133 1.132 1.133 15,541 +0.02(+2.04%)
Oct 12, 2022 1.110 1.111 1.109 1.110 21,948 +0.01(+1.13%)
Oct 11, 2022 1.097 1.099 1.097 1.097 28,392 -0.01(-0.84%)
Oct 10, 2022 1.105 1.107 1.105 1.107 15,330 -0.00(-0.05%)
Oct 09, 2022 1.109 1.109 1.106 1.107 12,997 -0.00(-0.16%)
Oct 07, 2022 1.116 1.122 1.105 1.109 452,155 -0.01(-0.58%)
Oct 06, 2022 1.116 1.117 1.115 1.116 17,298 -0.02(-1.57%)
Oct 05, 2022 1.132 1.134 1.130 1.133 26,614 -0.01(-1.09%)
Oct 04, 2022 1.147 1.149 1.146 1.146 16,191 +0.01(+1.14%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,727 +0.02(+1.69%)
Oct 02, 2022 1.116 1.119 1.111 1.114 6,682 -0.00(-0.21%)
Sep 30, 2022 1.111 1.123 1.102 1.116 580,896 +0.00(+0.23%)
Sep 29, 2022 1.111 1.120 1.112 1.114 30,342 +0.03(+2.66%)
Sep 28, 2022 1.089 1.089 1.085 1.085 27,682 +0.01(+1.33%)
Sep 27, 2022 1.073 1.074 1.071 1.071 14,236 +0.00(+0.03%)
Sep 26, 2022 1.069 1.071 1.065 1.070 23,764 -0.01(-1.06%)
Sep 25, 2022 1.078 1.084 1.079 1.082 11,368 -0.00(-0.16%)
Sep 23, 2022 1.125 1.127 1.084 1.084 441,162 -0.04(-3.76%)
Sep 22, 2022 1.125 1.126 1.125 1.126 21,037 +0.00(+0.08%)
Sep 21, 2022 1.127 1.128 1.125 1.125 15,824 -0.01(-1.09%)
Sep 20, 2022 1.138 1.138 1.136 1.137 14,557 -0.01(-0.56%)
Sep 19, 2022 1.143 1.144 1.143 1.144 14,447 +0.00(+0.10%)
Sep 18, 2022 1.142 1.143 1.141 1.143 6,276 +0.00(+0.07%)
Sep 16, 2022 1.147 1.148 1.135 1.142 321,922 -0.00(-0.33%)
Sep 15, 2022 1.147 1.147 1.145 1.146 11,298 -0.01(-0.75%)
Sep 14, 2022 1.153 1.155 1.154 1.154 5,056 +0.01(+0.52%)
Sep 13, 2022 1.149 1.150 1.148 1.148 13,468 -0.02(-1.73%)
Sep 12, 2022 1.168 1.169 1.168 1.169 12,346 +0.01(+0.70%)
Sep 11, 2022 1.165 1.164 1.160 1.160 7,954 +0.00(+0.14%)
Sep 09, 2022 1.150 1.165 1.150 1.159 326,761 +0.01(+0.61%)
Sep 08, 2022 1.150 1.152 1.150 1.152 14,273 -0.00(-0.08%)
Sep 07, 2022 1.153 1.154 1.152 1.153 9,681 +0.00(+0.19%)
Sep 06, 2022 1.151 1.152 1.150 1.150 8,880 -0.00(-0.41%)
Sep 05, 2022 1.152 1.156 1.152 1.155 6,457 +0.01(+0.61%)
Sep 04, 2022 1.147 1.151 1.148 1.148 269 -0.00(-0.23%)
Sep 02, 2022 1.154 1.159 1.150 1.151 152,489 -0.00(-0.30%)
Sep 01, 2022 1.154 1.154 1.154 1.154 4,980 -0.01(-0.52%)
Aug 31, 2022 1.162 1.162 1.160 1.160 8,617 -0.01(-0.45%)
Aug 30, 2022 1.165 1.166 1.165 1.165 6,468 -0.00(-0.41%)
Aug 29, 2022 1.170 1.171 1.170 1.170 5,989 +0.00(+0.01%)
Aug 28, 2022 1.174 1.173 1.170 1.170 355 -0.00(-0.14%)
Aug 26, 2022 1.183 1.190 1.170 1.172 153,240 -0.01(-0.91%)
Aug 25, 2022 1.183 1.184 1.182 1.183 3,973 +0.00(+0.32%)
Aug 24, 2022 1.179 1.180 1.179 1.179 4,928 -0.00(-0.38%)
Aug 23, 2022 1.182 1.184 1.183 1.183 4,986 +0.01(+0.61%)
Aug 22, 2022 1.176 1.177 1.176 1.176 5,171 -0.01(-0.48%)
Aug 21, 2022 1.182 1.183 1.182 1.182 400 -0.00(-0.09%)
Aug 19, 2022 1.193 1.194 1.179 1.183 226,541 -0.01(-0.87%)
Aug 18, 2022 1.193 1.193 1.193 1.193 10,689 -0.01(-0.91%)
Aug 17, 2022 1.205 1.205 1.204 1.204 8,725 -0.01(-0.47%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,516 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,917 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,502 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.52%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,053 -0.00(-0.16%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,599 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,595 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,102 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,763 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,316 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,308 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.