Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 1:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.262 1.263 1.263 1.263 4,575 -0.01(-0.53%)
Nov 29, 2023 1.269 1.270 1.269 1.270 3,550 -0.00(-0.08%)
Nov 28, 2023 1.269 1.271 1.270 1.271 3,191 +0.01(+0.60%)
Nov 27, 2023 1.263 1.263 1.263 1.263 2,650 +0.00(+0.23%)
Nov 26, 2023 1.260 1.261 1.260 1.260 621 -0.00(-0.03%)
Nov 24, 2023 1.253 1.262 1.252 1.261 191,254 +0.01(+0.57%)
Nov 23, 2023 1.253 1.254 1.253 1.253 1,968 +0.00(+0.33%)
Nov 22, 2023 1.250 1.249 1.249 481 -0.00(-0.39%)
Nov 21, 2023 1.254 1.254 1.253 1.254 2,046 +0.00(+0.26%)
Nov 20, 2023 1.251 1.251 1.250 1.251 2,795 +0.01(+0.42%)
Nov 19, 2023 1.245 1.246 1.246 1.246 740 -0.00(-0.05%)
Nov 17, 2023 1.241 1.247 1.237 1.246 244,652 +0.00(+0.38%)
Nov 16, 2023 1.241 1.242 1.241 1.242 2,216 -0.00(-0.02%)
Nov 15, 2023 1.242 1.242 1.242 1.242 2,516 -0.01(-0.64%)
Nov 14, 2023 1.250 1.249 1.250 875 +0.02(+1.78%)
Nov 13, 2023 1.228 1.228 1.228 1.228 3,201 +0.00(+0.41%)
Nov 12, 2023 1.222 1.223 1.223 1.223 481 +0.00(+0.02%)
Nov 10, 2023 1.222 1.224 1.219 1.223 235,577 +0.00(+0.08%)
Nov 09, 2023 1.222 1.222 1.222 1.222 4,169 -0.01(-0.53%)
Nov 08, 2023 1.229 1.228 1.228 1.228 4,455 -0.00(-0.08%)
Nov 07, 2023 1.230 1.230 1.229 1.229 3,932 -0.01(-0.43%)
Nov 06, 2023 1.234 1.235 1.234 1.235 2,810 -0.00(-0.21%)
Nov 05, 2023 1.238 1.238 1.237 1.237 765 -0.00(-0.08%)
Nov 03, 2023 1.220 1.239 1.218 1.238 281,649 +0.02(+1.53%)
Nov 02, 2023 1.220 1.220 1.219 1.219 4,587 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.