Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.284 1.284 1.284 1.284 6,071 -0.00(-0.15%)
Jul 30, 2023 1.284 1.286 1.285 1.286 3,376 +0.00(+0.04%)
Jul 28, 2023 1.280 1.289 1.276 1.285 344,810 +0.01(+0.44%)
Jul 27, 2023 1.280 1.280 1.279 1.279 4,455 -0.01(-1.05%)
Jul 26, 2023 1.294 1.294 1.293 1.293 6,205 +0.00(+0.27%)
Jul 25, 2023 1.290 1.290 1.289 1.290 5,018 +0.01(+0.61%)
Jul 24, 2023 1.283 1.282 1.282 1.282 7,436 -0.00(-0.28%)
Jul 23, 2023 1.286 1.286 1.285 1.285 3,382 -0.00(-0.01%)
Jul 21, 2023 1.287 1.290 1.282 1.285 284,436 -0.00(-0.12%)
Jul 20, 2023 1.287 1.287 1.287 1.287 5,576 -0.01(-0.50%)
Jul 19, 2023 1.294 1.294 1.293 1.293 5,705 -0.01(-0.76%)
Jul 18, 2023 1.304 1.304 1.303 1.303 5,237 -0.00(-0.32%)
Jul 17, 2023 1.307 1.308 1.307 1.307 5,537 -0.00(-0.13%)
Jul 16, 2023 1.309 1.310 1.309 1.309 3,593 -0.00(-0.00%)
Jul 14, 2023 1.314 1.314 1.309 1.309 291,004 -0.00(-0.30%)
Jul 13, 2023 1.314 1.314 1.313 1.313 6,485 +0.01(+1.07%)
Jul 12, 2023 1.299 1.299 1.299 1.299 7,098 +0.01(+0.43%)
Jul 11, 2023 1.293 1.294 1.293 1.294 4,523 +0.01(+0.55%)
Jul 10, 2023 1.286 1.287 1.286 1.287 4,312 +0.00(+0.24%)
Jul 09, 2023 1.283 1.284 1.283 1.283 3,521 -0.00(-0.04%)
Jul 07, 2023 1.274 1.285 1.273 1.284 287,635 +0.01(+0.75%)
Jul 06, 2023 1.274 1.275 1.274 1.274 4,781 +0.00(+0.33%)
Jul 05, 2023 1.270 1.271 1.270 1.270 8,469 -0.00(-0.09%)
Jul 04, 2023 1.271 1.272 1.271 1.271 6,568 +0.00(+0.18%)
Jul 03, 2023 1.269 1.269 1.269 1.269 6,369 -0.00(-0.04%)
Jul 02, 2023 1.269 1.270 1.270 1.270 1,478 -0.00(-0.01%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,868 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,725 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,961 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,078 +0.01(+0.97%)
Jun 14, 2023 1.266 1.267 1.266 1.267 3,996 +0.01(+0.46%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,694 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,897 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Jun 01, 2023 1.253 1.253 1.252 1.252 7,778 +0.01(+0.60%)
May 31, 2023 1.244 1.245 1.244 1.245 6,641 +0.00(+0.31%)
May 30, 2023 1.241 1.241 1.241 1.241 4,402 +0.01(+0.47%)
May 29, 2023 1.235 1.236 1.235 1.235 5,548 +0.00(+0.03%)
May 28, 2023 1.235 1.235 1.234 1.235 3,491 +0.00(+0.00%)
May 26, 2023 1.232 1.240 1.231 1.235 282,388 +0.00(+0.20%)
May 25, 2023 1.232 1.233 1.232 1.232 7,709 -0.00(-0.36%)
May 24, 2023 1.236 1.237 1.236 1.237 10,754 -0.01(-0.41%)
May 23, 2023 1.241 1.242 1.242 1.242 5,598 -0.00(-0.12%)
May 22, 2023 1.244 1.244 1.243 1.243 8,153 -0.00(-0.19%)
May 21, 2023 1.245 1.246 1.245 1.246 3,217 +0.00(+0.10%)
May 19, 2023 1.241 1.248 1.239 1.245 271,259 +0.00(+0.26%)
May 18, 2023 1.241 1.241 1.241 1.241 6,007 -0.01(-0.58%)
May 17, 2023 1.249 1.249 1.249 1.249 4,898 +0.00(+0.03%)
May 16, 2023 1.249 1.249 1.248 1.248 4,670 -0.00(-0.36%)
May 15, 2023 1.253 1.253 1.253 1.253 4,781 +0.01(+0.62%)
May 14, 2023 1.246 1.246 1.245 1.245 2,783 +0.00(+0.00%)
May 12, 2023 1.251 1.254 1.244 1.245 240,353 -0.01(-0.51%)
May 11, 2023 1.251 1.251 1.251 1.251 5,569 -0.01(-0.92%)
May 10, 2023 1.263 1.263 1.262 1.263 7,447 +0.00(+0.00%)
May 09, 2023 1.262 1.263 1.262 1.263 5,191 +0.00(+0.11%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.