Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.237 USD -0.006 (-0.50%)
Streaming Realtime Price Updated: 1:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.261 1.264 1.256 1.263 369,310 +0.00(+0.18%)
May 30, 2019 1.261 1.261 1.260 1.261 11,230 -0.00(-0.14%)
May 29, 2019 1.263 1.264 1.262 1.263 13,692 -0.00(-0.23%)
May 28, 2019 1.265 1.266 1.265 1.266 10,058 -0.00(-0.18%)
May 27, 2019 1.268 1.268 1.267 1.268 20,604 -0.00(-0.37%)
May 26, 2019 1.274 1.274 1.271 1.273 3,220 +0.00(+0.12%)
May 24, 2019 1.266 1.273 1.264 1.271 381,854 +0.00(+0.38%)
May 23, 2019 1.266 1.268 1.264 1.266 23,477 -0.00(-0.01%)
May 22, 2019 1.266 1.267 1.264 1.266 13,430 -0.00(-0.33%)
May 21, 2019 1.270 1.271 1.270 1.271 20,820 -0.00(-0.15%)
May 20, 2019 1.272 1.274 1.272 1.273 12,698 -0.00(-0.01%)
May 19, 2019 1.273 1.274 1.272 1.273 4,019 +0.00(+0.12%)
May 17, 2019 1.280 1.281 1.271 1.271 359,499 -0.01(-0.65%)
May 16, 2019 1.280 1.281 1.279 1.279 17,352 -0.00(-0.38%)
May 15, 2019 1.285 1.286 1.284 1.284 19,546 -0.01(-0.50%)
May 14, 2019 1.290 1.291 1.290 1.291 27,847 -0.00(-0.34%)
May 13, 2019 1.296 1.297 1.294 1.295 21,428 -0.01(-0.43%)
May 12, 2019 1.300 1.301 1.299 1.301 6,111 +0.00(+0.08%)
May 10, 2019 1.300 1.305 1.299 1.300 379,940 -0.00(-0.08%)
May 09, 2019 1.300 1.303 1.300 1.301 21,295 -0.00(-0.01%)
May 08, 2019 1.301 1.301 1.300 1.301 8,601 -0.01(-0.45%)
May 07, 2019 1.308 1.308 1.307 1.307 10,343 -0.00(-0.20%)
May 06, 2019 1.310 1.310 1.309 1.310 8,901 -0.01(-0.54%)
May 05, 2019 1.313 1.317 1.313 1.317 3,570 +0.00(+0.00%)
May 03, 2019 1.303 1.318 1.299 1.317 139,802 +0.01(+1.03%)
May 02, 2019 1.303 1.303 1.303 1.303 6,449 -0.00(-0.16%)
May 01, 2019 1.305 1.306 1.304 1.305 6,419 +0.00(+0.16%)
Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%)
Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%)
Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%)
Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%)
Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%)
Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%)
Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%)
Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%)
Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%)
Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%)
Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%)
Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%)
Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%)
Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%)
Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%)
Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%)
Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%)
Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%)
Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%)
Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%)
Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%)
Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%)
Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%)
Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%)
Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%)
Apr 01, 2019 1.310 1.310 1.303 1.307 11,303 +0.01(+0.43%)
Mar 31, 2019 1.303 1.304 1.302 1.302 2,186 -0.00(-0.12%)
Mar 29, 2019 1.304 1.313 1.298 1.303 194,714 -0.00(-0.17%)
Mar 28, 2019 1.304 1.306 1.304 1.305 6,211 -0.01(-0.77%)
Mar 27, 2019 1.319 1.321 1.315 1.316 13,918 -0.01(-0.41%)
Mar 26, 2019 1.320 1.321 1.320 1.321 8,572 +0.00(+0.03%)
Mar 25, 2019 1.320 1.322 1.318 1.321 10,225 -0.00(-0.07%)
Mar 24, 2019 1.321 1.322 1.320 1.321 1,398 +0.00(+0.06%)
Mar 22, 2019 1.310 1.322 1.308 1.321 176,021 +0.01(+0.63%)
Mar 21, 2019 1.310 1.313 1.310 1.312 9,498 -0.01(-0.56%)
Mar 20, 2019 1.320 1.320 1.318 1.320 13,924 -0.01(-0.52%)
Mar 19, 2019 1.327 1.327 1.326 1.327 6,438 +0.00(+0.15%)
Mar 18, 2019 1.325 1.325 1.324 1.325 5,092 -0.00(-0.33%)
Mar 17, 2019 1.330 1.330 1.329 1.329 1,050 +0.00(+0.04%)
Mar 15, 2019 1.324 1.330 1.320 1.329 173,665 +0.00(+0.29%)
Mar 14, 2019 1.324 1.327 1.321 1.325 11,762 -0.00(-0.33%)
Mar 13, 2019 1.334 1.334 1.329 1.329 8,893 +0.02(+1.67%)
Mar 12, 2019 1.308 1.308 1.306 1.307 9,618 -0.02(-1.24%)
Mar 11, 2019 1.315 1.329 1.315 1.324 21,562 +0.02(+1.91%)
Mar 10, 2019 1.302 1.302 1.296 1.299 2,360 -0.00(-0.17%)
Mar 08, 2019 1.309 1.311 1.299 1.301 154,248 -0.01(-0.53%)
Mar 07, 2019 1.309 1.309 1.308 1.308 3,386 -0.01(-0.67%)
Mar 06, 2019 1.317 1.317 1.317 1.317 1,945 +0.00(+0.09%)
Mar 05, 2019 1.318 1.318 1.314 1.316 8,971 -0.00(-0.15%)
Mar 04, 2019 1.319 1.319 1.317 1.318 4,218 -0.01(-0.42%)
Mar 03, 2019 1.326 1.327 1.323 1.323 2,307 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.