Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Feb 01, 2024 1.274 1.275 1.274 1.275 2,416 +0.01(+0.48%)
Jan 31, 2024 1.269 1.269 1.268 1.268 1,887 -0.00(-0.10%)
Jan 30, 2024 1.270 1.270 1.270 617 -0.00(-0.11%)
Jan 29, 2024 1.271 1.271 1.271 1.271 2,559 +0.00(+0.14%)
Jan 28, 2024 1.270 1.270 1.269 1.269 979 -0.00(-0.08%)
Jan 26, 2024 1.271 1.276 1.268 1.270 227,238 -0.00(-0.04%)
Jan 25, 2024 1.271 1.271 1.270 1.271 3,232 -0.00(-0.12%)
Jan 24, 2024 1.273 1.273 1.272 1.272 3,813 +0.00(+0.23%)
Jan 23, 2024 1.269 1.269 1.268 1.269 2,477 -0.00(-0.09%)
Jan 22, 2024 1.271 1.271 1.270 1.270 3,368 +0.00(+0.00%)
Jan 21, 2024 1.269 1.271 1.270 1.270 705 +0.00(+0.00%)
Jan 19, 2024 1.271 1.271 1.266 1.270 249,412 -0.00(-0.03%)
Jan 18, 2024 1.271 1.271 1.271 1.271 2,278 +0.00(+0.23%)
Jan 17, 2024 1.268 1.268 1.268 1.268 3,189 +0.00(+0.34%)
Jan 16, 2024 1.264 1.264 1.264 1.264 1,992 -0.01(-0.69%)
Jan 15, 2024 1.273 1.273 1.272 1.272 2,672 -0.00(-0.11%)
Jan 14, 2024 1.275 1.275 1.274 1.274 1,082 -0.00(-0.11%)
Jan 12, 2024 1.276 1.279 1.272 1.275 281,329 -0.00(-0.15%)
Jan 11, 2024 1.276 1.277 1.276 1.277 3,178 +0.00(+0.23%)
Jan 10, 2024 1.274 1.274 1.274 1.274 2,099 +0.00(+0.25%)
Jan 09, 2024 1.271 1.271 1.271 560 -0.00(-0.29%)
Jan 08, 2024 1.275 1.275 1.275 1.275 3,412 +0.00(+0.25%)
Jan 07, 2024 1.272 1.272 1.271 1.272 663 -0.00(-0.03%)
Jan 05, 2024 1.268 1.277 1.261 1.272 301,611 +0.00(+0.29%)
Jan 04, 2024 1.269 1.268 1.268 1,346 +0.00(+0.12%)
Jan 03, 2024 1.266 1.267 1.267 1.267 3,921 +0.00(+0.36%)
Jan 02, 2024 1.262 1.262 1.262 1.262 3,487 -0.01(-0.84%)
Jan 01, 2024 1.273 1.274 1.273 1.273 1,417 -0.00(-0.02%)
Dec 31, 2023 1.273 1.273 1 -0.00(-0.00%)
Dec 29, 2023 1.273 1.277 1.270 1.273 238,379 -0.00(-0.01%)
Dec 28, 2023 1.274 1.273 1.273 655 -0.01(-0.54%)
Dec 27, 2023 1.280 1.280 1.280 1.280 2,193 +0.01(+0.57%)
Dec 26, 2023 1.272 1.273 1.272 1.273 1,634 +0.00(+0.18%)
Dec 25, 2023 1.270 1.271 1.269 1.271 846 +0.00(+0.07%)
Dec 24, 2023 1.270 1.270 1 -0.00(-0.01%)
Dec 22, 2023 1.269 1.274 1.268 1.270 278,256 +0.00(+0.06%)
Dec 21, 2023 1.269 1.269 1.268 1.269 1,946 +0.01(+0.42%)
Dec 20, 2023 1.264 1.264 1.264 957 -0.01(-0.74%)
Dec 19, 2023 1.273 1.273 1.273 1.273 1,690 +0.01(+0.66%)
Dec 18, 2023 1.265 1.265 1.265 1.265 2,647 -0.00(-0.20%)
Dec 17, 2023 1.269 1.268 1.267 1.267 651 -0.00(-0.06%)
Dec 15, 2023 1.277 1.279 1.267 1.268 315,349 -0.01(-0.66%)
Dec 14, 2023 1.277 1.277 1.276 1.276 3,612 +0.01(+1.13%)
Dec 13, 2023 1.262 1.262 1.262 1.262 1,599 +0.01(+0.43%)
Dec 12, 2023 1.257 1.256 1.257 1,220 +0.00(+0.12%)
Dec 11, 2023 1.256 1.256 1.255 1.255 2,297 +0.00(+0.04%)
Dec 10, 2023 1.255 1.255 1.254 1.255 658 -0.00(-0.01%)
Dec 08, 2023 1.259 1.260 1.250 1.255 302,414 -0.00(-0.31%)
Dec 07, 2023 1.259 1.260 1.259 1.259 1,942 +0.00(+0.22%)
Dec 06, 2023 1.256 1.256 1.256 662 -0.00(-0.25%)
Dec 05, 2023 1.260 1.259 1.259 1.259 1,896 -0.00(-0.33%)
Dec 04, 2023 1.263 1.263 1.263 1.263 2,964 -0.01(-0.69%)
Dec 03, 2023 1.268 1.272 1.271 1.272 1,044 +0.00(+0.06%)
Dec 01, 2023 1.262 1.272 1.261 1.271 279,092 +0.01(+0.67%)
Nov 30, 2023 1.262 1.263 1.263 1.263 4,575 -0.01(-0.53%)
Nov 29, 2023 1.269 1.270 1.269 1.270 3,550 -0.00(-0.08%)
Nov 28, 2023 1.269 1.271 1.270 1.271 3,191 +0.01(+0.60%)
Nov 27, 2023 1.263 1.263 1.263 1.263 2,650 +0.00(+0.23%)
Nov 26, 2023 1.260 1.261 1.260 1.260 621 -0.00(-0.03%)
Nov 24, 2023 1.253 1.262 1.252 1.261 191,254 +0.01(+0.57%)
Nov 23, 2023 1.253 1.254 1.253 1.253 1,968 +0.00(+0.33%)
Nov 22, 2023 1.250 1.249 1.249 481 -0.00(-0.39%)
Nov 21, 2023 1.254 1.254 1.253 1.254 2,046 +0.00(+0.26%)
Nov 20, 2023 1.251 1.251 1.250 1.251 2,795 +0.01(+0.42%)
Nov 19, 2023 1.245 1.246 1.246 1.246 740 -0.00(-0.05%)
Nov 17, 2023 1.241 1.247 1.237 1.246 244,652 +0.00(+0.38%)
Nov 16, 2023 1.241 1.242 1.241 1.242 2,216 -0.00(-0.02%)
Nov 15, 2023 1.242 1.242 1.242 1.242 2,516 -0.01(-0.64%)
Nov 14, 2023 1.250 1.249 1.250 875 +0.02(+1.78%)
Nov 13, 2023 1.228 1.228 1.228 1.228 3,201 +0.00(+0.41%)
Nov 12, 2023 1.222 1.223 1.223 1.223 481 +0.00(+0.02%)
Nov 10, 2023 1.222 1.224 1.219 1.223 235,577 +0.00(+0.08%)
Nov 09, 2023 1.222 1.222 1.222 1.222 4,169 -0.01(-0.53%)
Nov 08, 2023 1.229 1.228 1.228 1.228 4,455 -0.00(-0.08%)
Nov 07, 2023 1.230 1.230 1.229 1.229 3,932 -0.01(-0.43%)
Nov 06, 2023 1.234 1.235 1.234 1.235 2,810 -0.00(-0.21%)
Nov 05, 2023 1.238 1.238 1.237 1.237 765 -0.00(-0.08%)
Nov 03, 2023 1.220 1.239 1.218 1.238 281,649 +0.02(+1.53%)
Nov 02, 2023 1.220 1.220 1.219 1.219 4,587 +0.00(+0.16%)
Nov 01, 2023 1.215 1.218 1.216 1.218 4,824 +0.00(+0.21%)
Oct 31, 2023 1.215 1.215 1.215 1.215 4,853 -0.00(-0.12%)
Oct 30, 2023 1.217 1.217 1.216 1.216 4,997 +0.01(+0.44%)
Oct 29, 2023 1.212 1.212 1.211 1.211 2,133 -0.00(-0.09%)
Oct 27, 2023 1.213 1.216 1.211 1.212 279,289 -0.00(-0.13%)
Oct 26, 2023 1.213 1.214 1.213 1.214 7,168 +0.00(+0.31%)
Oct 25, 2023 1.211 1.211 1.210 1.210 10,005 -0.01(-0.49%)
Oct 24, 2023 1.216 1.216 1.216 1.216 6,916 -0.01(-0.73%)
Oct 23, 2023 1.225 1.225 1.225 1.225 5,851 +0.01(+0.70%)
Oct 22, 2023 1.216 1.217 1.216 1.216 1,691 +0.00(+0.00%)
Oct 20, 2023 1.214 1.217 1.209 1.216 223,552 +0.00(+0.21%)
Oct 19, 2023 1.214 1.214 1.214 1.214 3,519 -0.00(-0.03%)
Oct 18, 2023 1.214 1.215 1.214 1.214 3,438 -0.00(-0.31%)
Oct 17, 2023 1.218 1.218 1.218 1.218 5,203 -0.00(-0.25%)
Oct 16, 2023 1.222 1.222 1.221 1.221 5,489 +0.01(+0.49%)
Oct 15, 2023 1.214 1.216 1.214 1.215 3,692 +0.00(+0.06%)
Oct 13, 2023 1.218 1.223 1.212 1.214 305,515 -0.00(-0.30%)
Oct 12, 2023 1.218 1.218 1.218 1.218 7,190 -0.01(-1.13%)
Oct 11, 2023 1.231 1.232 1.231 1.232 6,226 +0.00(+0.21%)
Oct 10, 2023 1.229 1.229 1.228 1.229 8,730 +0.01(+0.41%)
Oct 09, 2023 1.224 1.224 1.224 1.224 5,785 +0.00(+0.21%)
Oct 08, 2023 1.220 1.222 1.220 1.222 7,339 -0.00(-0.17%)
Oct 06, 2023 1.219 1.226 1.211 1.224 341,014 +0.00(+0.39%)
Oct 05, 2023 1.219 1.219 1.219 1.219 3,226 +0.01(+0.44%)
Oct 04, 2023 1.214 1.214 1.214 1.214 4,539 +0.01(+0.52%)
Oct 03, 2023 1.208 1.208 1.207 1.207 5,960 -0.00(-0.09%)
Oct 02, 2023 1.209 1.209 1.209 1.209 5,559 -0.01(-0.83%)
Oct 01, 2023 1.219 1.221 1.218 1.219 3,790 -0.00(-0.11%)
Sep 29, 2023 1.220 1.227 1.218 1.220 319,919 -0.00(-0.04%)
Sep 28, 2023 1.220 1.221 1.220 1.221 5,964 +0.01(+0.59%)
Sep 27, 2023 1.214 1.214 1.213 1.213 6,503 -0.00(-0.18%)
Sep 26, 2023 1.216 1.216 1.215 1.216 5,802 -0.01(-0.49%)
Sep 25, 2023 1.221 1.222 1.221 1.221 7,541 -0.00(-0.24%)
Sep 24, 2023 1.226 1.226 1.224 1.224 7,217 +0.00(+0.04%)
Sep 22, 2023 1.230 1.229 1.223 1.224 283,253 -0.01(-0.43%)
Sep 21, 2023 1.230 1.229 1.229 1.229 6,453 -0.00(-0.33%)
Sep 20, 2023 1.234 1.235 1.233 1.233 5,574 -0.01(-0.49%)
Sep 19, 2023 1.239 1.240 1.239 1.239 4,984 +0.00(+0.07%)
Sep 18, 2023 1.238 1.239 1.238 1.239 4,899 -0.00(-0.06%)
Sep 17, 2023 1.238 1.239 1.238 1.239 1,477 +0.00(+0.08%)
Sep 15, 2023 1.241 1.245 1.238 1.238 268,877 -0.00(-0.19%)
Sep 14, 2023 1.241 1.241 1.241 1.241 7,219 -0.01(-0.68%)
Sep 13, 2023 1.249 1.249 1.249 1.249 6,012 -0.00(-0.02%)
Sep 12, 2023 1.249 1.250 1.249 1.249 3,848 -0.00(-0.15%)
Sep 11, 2023 1.251 1.251 1.251 1.251 4,090 +0.00(+0.26%)
Sep 10, 2023 1.248 1.249 1.247 1.248 2,603 +0.00(+0.10%)
Sep 08, 2023 1.247 1.251 1.245 1.247 275,427 -0.00(-0.03%)
Sep 07, 2023 1.247 1.247 1.247 1.247 4,881 -0.00(-0.23%)
Sep 06, 2023 1.251 1.251 1.250 1.250 4,781 -0.01(-0.56%)
Sep 05, 2023 1.257 1.257 1.257 1.257 4,015 -0.01(-0.44%)
Sep 04, 2023 1.263 1.263 1.263 1.263 3,024 +0.00(+0.29%)
Sep 03, 2023 1.259 1.259 1.259 1.259 2,472 -0.00(-0.00%)
Sep 01, 2023 1.267 1.271 1.258 1.259 303,683 -0.01(-0.65%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,784 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,102 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,333 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,864 +0.00(+0.20%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,326 +0.00(+0.06%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,837 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,559 -0.00(-0.09%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,606 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,539 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,340 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,195 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,945 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,146 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,964 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,244 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Aug 01, 2023 1.278 1.281 1.279 1.279 7,569 -0.00(-0.37%)
Jul 31, 2023 1.284 1.284 1.284 1.284 6,071 -0.00(-0.15%)
Jul 30, 2023 1.284 1.286 1.285 1.286 3,376 +0.00(+0.04%)
Jul 28, 2023 1.280 1.289 1.276 1.285 344,810 +0.01(+0.44%)
Jul 27, 2023 1.280 1.280 1.279 1.279 4,455 -0.01(-1.05%)
Jul 26, 2023 1.294 1.294 1.293 1.293 6,205 +0.00(+0.27%)
Jul 25, 2023 1.290 1.290 1.289 1.290 5,018 +0.01(+0.61%)
Jul 24, 2023 1.283 1.282 1.282 1.282 7,436 -0.00(-0.28%)
Jul 23, 2023 1.286 1.286 1.285 1.285 3,382 -0.00(-0.01%)
Jul 21, 2023 1.287 1.290 1.282 1.285 284,436 -0.00(-0.12%)
Jul 20, 2023 1.287 1.287 1.287 1.287 5,576 -0.01(-0.50%)
Jul 19, 2023 1.294 1.294 1.293 1.293 5,705 -0.01(-0.76%)
Jul 18, 2023 1.304 1.304 1.303 1.303 5,237 -0.00(-0.32%)
Jul 17, 2023 1.307 1.308 1.307 1.307 5,537 -0.00(-0.13%)
Jul 16, 2023 1.309 1.310 1.309 1.309 3,593 -0.00(-0.00%)
Jul 14, 2023 1.314 1.314 1.309 1.309 291,004 -0.00(-0.30%)
Jul 13, 2023 1.314 1.314 1.313 1.313 6,485 +0.01(+1.07%)
Jul 12, 2023 1.299 1.299 1.299 1.299 7,098 +0.01(+0.43%)
Jul 11, 2023 1.293 1.294 1.293 1.294 4,523 +0.01(+0.55%)
Jul 10, 2023 1.286 1.287 1.286 1.287 4,312 +0.00(+0.24%)
Jul 09, 2023 1.283 1.284 1.283 1.283 3,521 -0.00(-0.04%)
Jul 07, 2023 1.274 1.285 1.273 1.284 287,635 +0.01(+0.75%)
Jul 06, 2023 1.274 1.275 1.274 1.274 4,781 +0.00(+0.33%)
Jul 05, 2023 1.270 1.271 1.270 1.270 8,469 -0.00(-0.09%)
Jul 04, 2023 1.271 1.272 1.271 1.271 6,568 +0.00(+0.18%)
Jul 03, 2023 1.269 1.269 1.269 1.269 6,369 -0.00(-0.04%)
Jul 02, 2023 1.269 1.270 1.270 1.270 1,478 -0.00(-0.01%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,868 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,725 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,961 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,078 +0.01(+0.97%)
Jun 14, 2023 1.266 1.267 1.266 1.267 3,996 +0.01(+0.46%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,694 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,897 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Jun 01, 2023 1.253 1.253 1.252 1.252 7,778 +0.01(+0.60%)
May 31, 2023 1.244 1.245 1.244 1.245 6,641 +0.00(+0.31%)
May 30, 2023 1.241 1.241 1.241 1.241 4,402 +0.01(+0.47%)
May 29, 2023 1.235 1.236 1.235 1.235 5,548 +0.00(+0.03%)
May 28, 2023 1.235 1.235 1.234 1.235 3,491 +0.00(+0.00%)
May 26, 2023 1.232 1.240 1.231 1.235 282,388 +0.00(+0.20%)
May 25, 2023 1.232 1.233 1.232 1.232 7,709 -0.00(-0.36%)
May 24, 2023 1.236 1.237 1.236 1.237 10,754 -0.01(-0.41%)
May 23, 2023 1.241 1.242 1.242 1.242 5,598 -0.00(-0.12%)
May 22, 2023 1.244 1.244 1.243 1.243 8,153 -0.00(-0.19%)
May 21, 2023 1.245 1.246 1.245 1.246 3,217 +0.00(+0.10%)
May 19, 2023 1.241 1.248 1.239 1.245 271,259 +0.00(+0.26%)
May 18, 2023 1.241 1.241 1.241 1.241 6,007 -0.01(-0.58%)
May 17, 2023 1.249 1.249 1.249 1.249 4,898 +0.00(+0.03%)
May 16, 2023 1.249 1.249 1.248 1.248 4,670 -0.00(-0.36%)
May 15, 2023 1.253 1.253 1.253 1.253 4,781 +0.01(+0.62%)
May 14, 2023 1.246 1.246 1.245 1.245 2,783 +0.00(+0.00%)
May 12, 2023 1.251 1.254 1.244 1.245 240,353 -0.01(-0.51%)
May 11, 2023 1.251 1.251 1.251 1.251 5,569 -0.01(-0.92%)
May 10, 2023 1.263 1.263 1.262 1.263 7,447 +0.00(+0.00%)
May 09, 2023 1.262 1.263 1.262 1.263 5,191 +0.00(+0.11%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
May 01, 2023 1.250 1.250 1.249 1.249 5,726 -0.01(-0.58%)
Apr 30, 2023 1.256 1.257 1.256 1.256 4,739 -0.00(-0.05%)
Apr 28, 2023 1.250 1.258 1.245 1.257 318,967 +0.01(+0.59%)
Apr 27, 2023 1.250 1.250 1.249 1.249 9,860 +0.00(+0.19%)
Apr 26, 2023 1.247 1.247 1.247 1.247 6,714 +0.01(+0.46%)
Apr 25, 2023 1.241 1.242 1.241 1.241 5,986 -0.01(-0.65%)
Apr 24, 2023 1.249 1.249 1.248 1.249 7,350 +0.00(+0.36%)
Apr 23, 2023 1.243 1.245 1.244 1.245 3,936 +0.00(+0.06%)
Apr 21, 2023 1.244 1.245 1.237 1.244 245,981 +0.00(+0.02%)
Apr 20, 2023 1.244 1.244 1.244 1.244 5,152 +0.00(+0.09%)
Apr 19, 2023 1.244 1.244 1.243 1.243 7,006 +0.00(+0.01%)
Apr 18, 2023 1.243 1.243 1.243 1.243 5,393 +0.01(+0.43%)
Apr 17, 2023 1.238 1.238 1.237 1.237 5,338 -0.00(-0.24%)
Apr 16, 2023 1.241 1.242 1.240 1.240 3,427 -0.00(-0.08%)
Apr 14, 2023 1.252 1.255 1.240 1.242 271,808 -0.01(-0.86%)
Apr 13, 2023 1.252 1.253 1.252 1.252 7,820 +0.00(+0.26%)
Apr 12, 2023 1.248 1.249 1.248 1.249 8,906 +0.01(+0.50%)
Apr 11, 2023 1.242 1.243 1.243 1.243 6,751 +0.00(+0.34%)
Apr 10, 2023 1.238 1.239 1.238 1.239 11,306 -0.00(-0.27%)
Apr 09, 2023 1.242 1.243 1.242 1.242 6,147 +0.00(+0.03%)
Apr 07, 2023 1.244 1.246 1.239 1.242 154,080 -0.00(-0.15%)
Apr 06, 2023 1.244 1.244 1.243 1.244 9,755 -0.00(-0.23%)
Apr 05, 2023 1.246 1.247 1.246 1.247 5,017 -0.00(-0.32%)
Apr 04, 2023 1.250 1.251 1.250 1.250 6,701 +0.01(+0.67%)
Apr 03, 2023 1.242 1.242 1.242 1.242 6,465 +0.01(+0.96%)
Apr 02, 2023 1.234 1.233 1.230 1.230 7,106 -0.00(-0.24%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,587 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,945 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,015 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,034 -0.01(-0.46%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,754 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,074 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,238 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,188 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,822 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,572 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,046 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,079 -0.02(-1.62%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,944 -0.00(-0.07%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,427 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.