Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.251 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.273 1.273 1 -0.00(-0.00%)
Dec 29, 2023 1.273 1.277 1.270 1.273 238,379 -0.00(-0.01%)
Dec 28, 2023 1.274 1.273 1.273 655 -0.01(-0.54%)
Dec 27, 2023 1.280 1.280 1.280 1.280 2,194 +0.01(+0.57%)
Dec 26, 2023 1.272 1.273 1.272 1.273 1,634 +0.00(+0.18%)
Dec 25, 2023 1.270 1.271 1.269 1.271 848 +0.00(+0.07%)
Dec 24, 2023 1.270 1.270 1 -0.00(-0.01%)
Dec 22, 2023 1.269 1.274 1.268 1.270 278,256 +0.00(+0.06%)
Dec 21, 2023 1.269 1.269 1.268 1.269 1,948 +0.01(+0.42%)
Dec 20, 2023 1.264 1.264 1.264 961 -0.01(-0.73%)
Dec 19, 2023 1.273 1.273 1.273 1.273 1,691 +0.01(+0.66%)
Dec 18, 2023 1.265 1.265 1.265 1.265 2,647 -0.00(-0.20%)
Dec 17, 2023 1.269 1.268 1.267 1.267 653 -0.00(-0.06%)
Dec 15, 2023 1.277 1.279 1.267 1.268 315,349 -0.01(-0.66%)
Dec 14, 2023 1.277 1.277 1.276 1.276 3,645 +0.01(+1.13%)
Dec 13, 2023 1.262 1.262 1.262 1.262 1,600 +0.01(+0.43%)
Dec 12, 2023 1.257 1.256 1.257 1,220 +0.00(+0.12%)
Dec 11, 2023 1.256 1.256 1.255 1.255 2,297 +0.00(+0.04%)
Dec 10, 2023 1.255 1.255 1.254 1.255 660 -0.00(-0.01%)
Dec 08, 2023 1.259 1.260 1.250 1.255 302,414 -0.00(-0.31%)
Dec 07, 2023 1.259 1.260 1.259 1.259 1,942 +0.00(+0.22%)
Dec 06, 2023 1.256 1.256 1.256 662 -0.00(-0.25%)
Dec 05, 2023 1.260 1.259 1.259 1.259 1,898 -0.00(-0.33%)
Dec 04, 2023 1.263 1.263 1.263 1.263 2,965 -0.01(-0.69%)
Dec 03, 2023 1.268 1.272 1.271 1.272 1,044 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.