Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Oct 01, 2019 1.230 1.231 1.228 1.229 9,638 +0.00(+0.01%)
Sep 30, 2019 1.229 1.229 1.228 1.229 12,736 -0.00(-0.02%)
Sep 29, 2019 1.230 1.230 1.228 1.229 2,122 +0.00(+0.03%)
Sep 27, 2019 1.231 1.234 1.227 1.229 189,900 -0.00(-0.30%)
Sep 26, 2019 1.231 1.233 1.231 1.232 7,401 -0.00(-0.27%)
Sep 25, 2019 1.235 1.236 1.235 1.236 6,627 -0.01(-1.06%)
Sep 24, 2019 1.249 1.250 1.248 1.249 5,260 +0.01(+0.47%)
Sep 23, 2019 1.243 1.244 1.243 1.243 10,326 -0.00(-0.29%)
Sep 22, 2019 1.248 1.248 1.246 1.247 2,555 -0.00(-0.01%)
Sep 20, 2019 1.252 1.258 1.246 1.247 245,259 -0.01(-0.43%)
Sep 19, 2019 1.252 1.253 1.252 1.252 6,726 +0.00(+0.39%)
Sep 18, 2019 1.247 1.248 1.247 1.248 11,927 -0.00(-0.20%)
Sep 17, 2019 1.250 1.250 1.249 1.250 5,149 +0.01(+0.59%)
Sep 16, 2019 1.243 1.243 1.242 1.243 5,390 -0.01(-0.58%)
Sep 15, 2019 1.249 1.250 1.248 1.250 4,107 +0.00(+0.02%)
Sep 13, 2019 1.233 1.250 1.233 1.250 239,196 +0.02(+1.36%)
Sep 12, 2019 1.233 1.234 1.233 1.233 6,214 +0.00(+0.02%)
Sep 11, 2019 1.233 1.233 1.232 1.233 10,932 -0.00(-0.23%)
Sep 10, 2019 1.235 1.236 1.234 1.236 8,231 +0.00(+0.10%)
Sep 09, 2019 1.234 1.235 1.234 1.234 13,810 +0.01(+0.47%)
Sep 08, 2019 1.227 1.229 1.227 1.229 3,457 +0.00(+0.05%)
Sep 06, 2019 1.233 1.234 1.228 1.228 255,658 -0.00(-0.36%)
Sep 05, 2019 1.233 1.234 1.232 1.232 9,250 +0.01(+0.63%)
Sep 04, 2019 1.225 1.226 1.225 1.225 13,812 +0.02(+1.30%)
Sep 03, 2019 1.208 1.210 1.208 1.209 8,381 +0.00(+0.23%)
Sep 02, 2019 1.206 1.207 1.206 1.206 7,074 -0.01(-0.78%)
Sep 01, 2019 1.216 1.216 1.214 1.216 4,163 -0.00(-0.03%)
Aug 30, 2019 1.218 1.222 1.214 1.216 264,631 -0.00(-0.17%)
Aug 29, 2019 1.218 1.218 1.218 1.218 7,394 -0.00(-0.28%)
Aug 28, 2019 1.221 1.222 1.221 1.222 8,617 -0.01(-0.55%)
Aug 27, 2019 1.229 1.229 1.228 1.228 9,214 +0.01(+0.54%)
Aug 26, 2019 1.222 1.223 1.221 1.222 4,264 -0.01(-0.46%)
Aug 25, 2019 1.226 1.228 1.226 1.227 8,096 -0.00(-0.09%)
Aug 23, 2019 1.225 1.229 1.219 1.229 246,344 +0.00(+0.28%)
Aug 22, 2019 1.225 1.226 1.224 1.225 9,657 +0.01(+1.00%)
Aug 21, 2019 1.212 1.213 1.211 1.213 6,156 -0.00(-0.28%)
Aug 20, 2019 1.217 1.217 1.216 1.216 13,637 +0.00(+0.29%)
Aug 19, 2019 1.212 1.213 1.212 1.213 10,430 -0.00(-0.23%)
Aug 18, 2019 1.214 1.216 1.214 1.216 3,178 +0.00(+0.10%)
Aug 16, 2019 1.208 1.217 1.208 1.214 254,611 +0.01(+0.45%)
Aug 15, 2019 1.208 1.209 1.208 1.209 12,208 +0.00(+0.26%)
Aug 14, 2019 1.205 1.206 1.205 1.206 6,827 -0.00(-0.02%)
Aug 13, 2019 1.206 1.206 1.205 1.206 18,365 -0.00(-0.14%)
Aug 12, 2019 1.207 1.208 1.207 1.208 8,448 +0.00(+0.41%)
Aug 11, 2019 1.206 1.206 1.202 1.203 10,132 +0.00(+0.07%)
Aug 09, 2019 1.213 1.215 1.202 1.202 190,305 -0.01(-0.96%)
Aug 08, 2019 1.213 1.215 1.213 1.214 14,691 -0.00(-0.08%)
Aug 07, 2019 1.214 1.215 1.214 1.215 6,145 -0.00(-0.16%)
Aug 06, 2019 1.216 1.217 1.216 1.216 8,216 +0.00(+0.11%)
Aug 05, 2019 1.214 1.216 1.214 1.215 13,502 -0.00(-0.02%)
Aug 04, 2019 1.216 1.216 1.214 1.215 4,064 -0.00(-0.05%)
Aug 02, 2019 1.213 1.217 1.209 1.216 266,381 +0.00(+0.26%)
Aug 01, 2019 1.213 1.214 1.211 1.213 12,233 -0.00(-0.23%)
Jul 31, 2019 1.216 1.216 1.214 1.216 11,586 -0.00(-0.03%)
Jul 30, 2019 1.215 1.216 1.215 1.216 7,675 -0.01(-0.52%)
Jul 29, 2019 1.222 1.222 1.221 1.222 9,631 -0.02(-1.27%)
Jul 28, 2019 1.238 1.238 1.237 1.238 2,119 +0.00(+0.00%)
Jul 26, 2019 1.245 1.246 1.238 1.238 168,086 -0.01(-0.58%)
Jul 25, 2019 1.245 1.245 1.245 1.245 5,629 -0.00(-0.25%)
Jul 24, 2019 1.248 1.248 1.248 1.248 8,684 +0.00(+0.38%)
Jul 23, 2019 1.244 1.244 1.242 1.244 8,380 -0.00(-0.33%)
Jul 22, 2019 1.247 1.248 1.247 1.248 7,612 -0.00(-0.25%)
Jul 21, 2019 1.250 1.251 1.248 1.251 2,899 +0.00(+0.04%)
Jul 19, 2019 1.255 1.256 1.248 1.250 180,630 -0.00(-0.27%)
Jul 18, 2019 1.255 1.256 1.252 1.254 14,190 +0.01(+0.83%)
Jul 17, 2019 1.243 1.244 1.242 1.243 9,680 +0.00(+0.18%)
Jul 16, 2019 1.241 1.242 1.240 1.241 8,749 -0.01(-0.86%)
Jul 15, 2019 1.252 1.252 1.251 1.252 5,598 -0.01(-0.40%)
Jul 14, 2019 1.257 1.258 1.255 1.257 3,733 -0.00(-0.07%)
Jul 12, 2019 1.252 1.258 1.252 1.258 215,065 +0.00(+0.40%)
Jul 11, 2019 1.252 1.253 1.252 1.253 7,542 +0.00(+0.17%)
Jul 10, 2019 1.250 1.251 1.249 1.251 6,177 +0.00(+0.37%)
Jul 09, 2019 1.247 1.247 1.245 1.246 7,212 -0.01(-0.42%)
Jul 08, 2019 1.252 1.252 1.251 1.251 6,734 -0.00(-0.08%)
Jul 07, 2019 1.253 1.253 1.252 1.252 2,065 +0.00(+0.01%)
Jul 05, 2019 1.258 1.259 1.248 1.252 217,403 -0.01(-0.43%)
Jul 04, 2019 1.258 1.259 1.257 1.258 29,139 -0.00(-0.02%)
Jul 03, 2019 1.257 1.258 1.256 1.258 7,950 -0.00(-0.12%)
Jul 02, 2019 1.259 1.260 1.259 1.260 5,370 -0.00(-0.39%)
Jul 01, 2019 1.264 1.265 1.264 1.265 7,862 -0.01(-0.41%)
Jun 30, 2019 1.270 1.270 1.268 1.270 4,823 +0.00(+0.11%)
Jun 28, 2019 1.267 1.273 1.266 1.268 291,015 +0.00(+0.09%)
Jun 27, 2019 1.267 1.267 1.266 1.267 9,117 -0.00(-0.17%)
Jun 26, 2019 1.269 1.270 1.268 1.269 12,445 +0.00(+0.02%)
Jun 25, 2019 1.269 1.270 1.268 1.269 17,343 -0.00(-0.37%)
Jun 24, 2019 1.274 1.274 1.272 1.274 11,111 -0.00(-0.06%)
Jun 23, 2019 1.274 1.275 1.273 1.274 5,224 +0.00(+0.03%)
Jun 21, 2019 1.270 1.275 1.264 1.274 468,430 +0.00(+0.29%)
Jun 20, 2019 1.270 1.271 1.270 1.270 9,429 +0.01(+0.40%)
Jun 19, 2019 1.264 1.265 1.263 1.265 12,316 +0.01(+0.72%)
Jun 18, 2019 1.255 1.256 1.255 1.256 15,672 +0.00(+0.19%)
Jun 17, 2019 1.254 1.254 1.253 1.254 10,854 -0.01(-0.44%)
Jun 16, 2019 1.259 1.260 1.258 1.259 5,706 +0.00(+0.01%)
Jun 14, 2019 1.268 1.269 1.258 1.259 400,462 -0.01(-0.69%)
Jun 13, 2019 1.268 1.269 1.267 1.268 17,810 -0.00(-0.11%)
Jun 12, 2019 1.269 1.269 1.268 1.269 16,145 -0.00(-0.24%)
Jun 11, 2019 1.272 1.273 1.271 1.272 12,580 +0.00(+0.27%)
Jun 10, 2019 1.268 1.270 1.268 1.269 12,681 -0.00(-0.25%)
Jun 09, 2019 1.273 1.274 1.272 1.272 6,770 -0.00(-0.11%)
Jun 07, 2019 1.270 1.276 1.268 1.273 379,604 +0.00(+0.30%)
Jun 06, 2019 1.270 1.272 1.268 1.270 11,851 +0.00(+0.04%)
Jun 05, 2019 1.269 1.270 1.268 1.269 15,824 -0.00(-0.08%)
Jun 04, 2019 1.269 1.270 1.269 1.270 15,758 +0.00(+0.27%)
Jun 03, 2019 1.266 1.268 1.264 1.267 20,081 +0.00(+0.25%)
Jun 02, 2019 1.262 1.264 1.261 1.263 4,158 +0.00(+0.00%)
May 31, 2019 1.261 1.264 1.256 1.263 369,310 +0.00(+0.18%)
May 30, 2019 1.261 1.261 1.260 1.261 11,230 -0.00(-0.14%)
May 29, 2019 1.263 1.264 1.262 1.263 13,692 -0.00(-0.23%)
May 28, 2019 1.265 1.266 1.265 1.266 10,058 -0.00(-0.18%)
May 27, 2019 1.268 1.268 1.267 1.268 20,604 -0.00(-0.37%)
May 26, 2019 1.274 1.274 1.271 1.273 3,220 +0.00(+0.12%)
May 24, 2019 1.266 1.273 1.264 1.271 381,854 +0.00(+0.38%)
May 23, 2019 1.266 1.268 1.264 1.266 23,477 -0.00(-0.01%)
May 22, 2019 1.266 1.267 1.264 1.266 13,430 -0.00(-0.33%)
May 21, 2019 1.270 1.271 1.270 1.271 20,820 -0.00(-0.15%)
May 20, 2019 1.272 1.274 1.272 1.273 12,698 -0.00(-0.01%)
May 19, 2019 1.273 1.274 1.272 1.273 4,019 +0.00(+0.12%)
May 17, 2019 1.280 1.281 1.271 1.271 359,499 -0.01(-0.65%)
May 16, 2019 1.280 1.281 1.279 1.279 17,352 -0.00(-0.38%)
May 15, 2019 1.285 1.286 1.284 1.284 19,546 -0.01(-0.50%)
May 14, 2019 1.290 1.291 1.290 1.291 27,847 -0.00(-0.34%)
May 13, 2019 1.296 1.297 1.294 1.295 21,428 -0.01(-0.43%)
May 12, 2019 1.300 1.301 1.299 1.301 6,111 +0.00(+0.08%)
May 10, 2019 1.300 1.305 1.299 1.300 379,940 -0.00(-0.08%)
May 09, 2019 1.300 1.303 1.300 1.301 21,295 -0.00(-0.01%)
May 08, 2019 1.301 1.301 1.300 1.301 8,601 -0.01(-0.45%)
May 07, 2019 1.308 1.308 1.307 1.307 10,343 -0.00(-0.20%)
May 06, 2019 1.310 1.310 1.309 1.310 8,901 -0.01(-0.54%)
May 05, 2019 1.313 1.317 1.313 1.317 3,570 +0.00(+0.00%)
May 03, 2019 1.303 1.318 1.299 1.317 139,802 +0.01(+1.03%)
May 02, 2019 1.303 1.303 1.303 1.303 6,449 -0.00(-0.16%)
May 01, 2019 1.305 1.306 1.304 1.305 6,419 +0.00(+0.16%)
Apr 30, 2019 1.303 1.304 1.302 1.303 11,026 +0.01(+0.78%)
Apr 29, 2019 1.294 1.294 1.292 1.293 5,230 +0.00(+0.10%)
Apr 28, 2019 1.292 1.292 1.291 1.292 1,266 +0.00(+0.05%)
Apr 26, 2019 1.290 1.294 1.288 1.291 130,442 +0.00(+0.10%)
Apr 25, 2019 1.290 1.290 1.289 1.290 7,949 -0.00(-0.05%)
Apr 24, 2019 1.290 1.291 1.289 1.291 9,441 -0.00(-0.25%)
Apr 23, 2019 1.294 1.294 1.293 1.294 9,758 -0.00(-0.33%)
Apr 22, 2019 1.298 1.298 1.298 1.298 4,996 -0.00(-0.09%)
Apr 21, 2019 1.299 1.300 1.298 1.299 1,417 +0.00(+0.05%)
Apr 19, 2019 1.298 1.301 1.298 1.299 128,513 +0.00(+0.01%)
Apr 18, 2019 1.298 1.299 1.298 1.299 10,090 -0.01(-0.40%)
Apr 17, 2019 1.304 1.305 1.303 1.304 9,024 -0.00(-0.05%)
Apr 16, 2019 1.305 1.305 1.304 1.304 8,803 -0.01(-0.41%)
Apr 15, 2019 1.309 1.310 1.309 1.310 7,794 +0.00(+0.13%)
Apr 14, 2019 1.307 1.308 1.307 1.308 1,607 +0.00(+0.10%)
Apr 12, 2019 1.305 1.313 1.305 1.307 125,623 +0.00(+0.08%)
Apr 11, 2019 1.305 1.306 1.305 1.306 6,269 -0.00(-0.26%)
Apr 10, 2019 1.309 1.310 1.308 1.309 5,932 +0.00(+0.26%)
Apr 09, 2019 1.303 1.306 1.303 1.306 5,868 -0.00(-0.03%)
Apr 08, 2019 1.306 1.307 1.305 1.306 6,686 +0.00(+0.20%)
Apr 07, 2019 1.303 1.304 1.302 1.304 3,141 -0.00(-0.00%)
Apr 05, 2019 1.308 1.312 1.299 1.304 143,200 -0.00(-0.27%)
Apr 04, 2019 1.308 1.308 1.306 1.307 6,229 -0.01(-0.81%)
Apr 03, 2019 1.316 1.318 1.315 1.318 8,145 +0.01(+0.39%)
Apr 02, 2019 1.313 1.314 1.312 1.313 6,601 +0.01(+0.42%)
Apr 01, 2019 1.310 1.310 1.303 1.307 11,303 +0.01(+0.43%)
Mar 31, 2019 1.303 1.304 1.302 1.302 2,186 -0.00(-0.12%)
Mar 29, 2019 1.304 1.313 1.298 1.303 194,714 -0.00(-0.17%)
Mar 28, 2019 1.304 1.306 1.304 1.305 6,211 -0.01(-0.77%)
Mar 27, 2019 1.319 1.321 1.315 1.316 13,918 -0.01(-0.41%)
Mar 26, 2019 1.320 1.321 1.320 1.321 8,572 +0.00(+0.03%)
Mar 25, 2019 1.320 1.322 1.318 1.321 10,225 -0.00(-0.07%)
Mar 24, 2019 1.321 1.322 1.320 1.321 1,398 +0.00(+0.06%)
Mar 22, 2019 1.310 1.322 1.308 1.321 176,021 +0.01(+0.63%)
Mar 21, 2019 1.310 1.313 1.310 1.312 9,498 -0.01(-0.56%)
Mar 20, 2019 1.320 1.320 1.318 1.320 13,924 -0.01(-0.52%)
Mar 19, 2019 1.327 1.327 1.326 1.327 6,438 +0.00(+0.15%)
Mar 18, 2019 1.325 1.325 1.324 1.325 5,092 -0.00(-0.33%)
Mar 17, 2019 1.330 1.330 1.329 1.329 1,050 +0.00(+0.04%)
Mar 15, 2019 1.324 1.330 1.320 1.329 173,665 +0.00(+0.29%)
Mar 14, 2019 1.324 1.327 1.321 1.325 11,762 -0.00(-0.33%)
Mar 13, 2019 1.334 1.334 1.329 1.329 8,893 +0.02(+1.67%)
Mar 12, 2019 1.308 1.308 1.306 1.307 9,618 -0.02(-1.24%)
Mar 11, 2019 1.315 1.329 1.315 1.324 21,562 +0.02(+1.91%)
Mar 10, 2019 1.302 1.302 1.296 1.299 2,360 -0.00(-0.17%)
Mar 08, 2019 1.309 1.311 1.299 1.301 154,248 -0.01(-0.53%)
Mar 07, 2019 1.309 1.309 1.308 1.308 3,386 -0.01(-0.67%)
Mar 06, 2019 1.317 1.317 1.317 1.317 1,945 +0.00(+0.09%)
Mar 05, 2019 1.318 1.318 1.314 1.316 8,971 -0.00(-0.15%)
Mar 04, 2019 1.319 1.319 1.317 1.318 4,218 -0.01(-0.42%)
Mar 03, 2019 1.326 1.327 1.323 1.323 2,307 +0.00(+0.23%)
Mar 01, 2019 1.326 1.329 1.317 1.320 140,205 -0.01(-0.45%)
Feb 28, 2019 1.326 1.326 1.326 1.326 2,783 -0.01(-0.38%)
Feb 27, 2019 1.331 1.332 1.330 1.331 4,300 +0.01(+0.43%)
Feb 26, 2019 1.325 1.326 1.325 1.326 1,962 +0.01(+1.06%)
Feb 25, 2019 1.312 1.315 1.311 1.312 4,630 +0.01(+0.44%)
Feb 24, 2019 1.306 1.307 1.305 1.306 2,605 +0.00(+0.06%)
Feb 22, 2019 1.304 1.308 1.297 1.305 132,906 +0.00(+0.10%)
Feb 21, 2019 1.304 1.304 1.302 1.304 9,529 -0.00(-0.06%)
Feb 20, 2019 1.305 1.305 1.303 1.305 3,177 -0.00(-0.10%)
Feb 19, 2019 1.306 1.306 1.306 1.306 3,938 +0.01(+1.06%)
Feb 18, 2019 1.292 1.293 1.291 1.292 4,635 +0.00(+0.19%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,699 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,619 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.286 12,559 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 934 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,512 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,475 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.29%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,621 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,013 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.48%)
Jan 21, 2019 1.289 1.290 1.289 1.290 4,417 +0.00(+0.21%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,099 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,369 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.13%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,716 -0.00(-0.12%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,608 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,582 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,227 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,600 +0.01(+0.44%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.91%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,096 -0.02(-1.68%)
Jan 01, 2019 1.273 1.273 1.273 881 -0.00(-0.07%)
Dec 31, 2018 1.276 1.276 1.273 1.274 157 +0.00(+0.28%)
Dec 30, 2018 1.270 1.270 1.268 1.270 1,604 +0.00(+0.06%)
Dec 28, 2018 1.264 1.271 1.264 1.269 128,918 +0.00(+0.38%)
Dec 27, 2018 1.264 1.265 1.264 1.264 3,645 +0.00(+0.04%)
Dec 26, 2018 1.268 1.270 1.263 1.264 31,377 -0.00(-0.39%)
Dec 24, 2018 1.269 1.269 1.269 0 +0.00(+0.37%)
Dec 23, 2018 1.263 1.265 1.263 1.264 1,944 +0.00(+0.12%)
Dec 21, 2018 1.265 1.270 1.262 1.263 166,599 -0.00(-0.30%)
Dec 20, 2018 1.265 1.267 1.264 1.267 10,755 +0.00(+0.33%)
Dec 19, 2018 1.261 1.262 1.261 1.262 10,374 -0.00(-0.21%)
Dec 18, 2018 1.264 1.265 1.263 1.265 10,150 +0.00(+0.29%)
Dec 17, 2018 1.262 1.262 1.261 1.261 5,379 +0.00(+0.24%)
Dec 16, 2018 1.260 1.260 1.257 1.258 2,623 -0.00(-0.01%)
Dec 14, 2018 1.266 1.266 1.253 1.258 160,931 -0.01(-0.50%)
Dec 13, 2018 1.266 1.266 1.262 1.265 9,994 +0.00(+0.13%)
Dec 12, 2018 1.263 1.264 1.261 1.263 7,371 +0.01(+1.11%)
Dec 11, 2018 1.249 1.249 1.248 1.249 5,939 -0.01(-0.57%)
Dec 10, 2018 1.256 1.256 1.255 1.256 3,956 -0.02(-1.21%)
Dec 09, 2018 1.270 1.272 1.270 1.272 2,045 -0.00(-0.06%)
Dec 07, 2018 1.278 1.279 1.271 1.272 145,074 -0.01(-0.44%)
Dec 06, 2018 1.278 1.279 1.277 1.278 8,438 +0.00(+0.37%)
Dec 05, 2018 1.273 1.274 1.273 1.273 8,863 +0.00(+0.15%)
Dec 04, 2018 1.271 1.272 1.271 1.271 7,003 -0.00(-0.09%)
Dec 03, 2018 1.272 1.273 1.272 1.273 4,217 -0.00(-0.10%)
Dec 02, 2018 1.277 1.277 1.273 1.274 2,167 -0.00(-0.06%)
Nov 30, 2018 1.279 1.281 1.274 1.275 193,417 -0.00(-0.24%)
Nov 29, 2018 1.278 1.278 1.278 2,691 -0.00(-0.37%)
Nov 28, 2018 1.282 1.283 1.282 1.282 6,999 +0.01(+0.67%)
Nov 27, 2018 1.274 1.275 1.273 1.274 7,778 -0.01(-0.57%)
Nov 26, 2018 1.281 1.281 1.280 1.281 10,174 -0.00(-0.07%)
Nov 25, 2018 1.282 1.283 1.281 1.282 1,471 +0.00(+0.06%)
Nov 23, 2018 1.288 1.288 1.279 1.281 147,225 -0.01(-0.49%)
Nov 22, 2018 1.288 1.288 1.287 1.288 2,383 +0.01(+0.81%)
Nov 21, 2018 1.277 1.278 1.277 1.277 4,245 -0.00(-0.10%)
Nov 20, 2018 1.279 1.279 1.278 1.279 5,735 -0.01(-0.58%)
Nov 19, 2018 1.286 1.287 1.284 1.286 8,039 +0.00(+0.20%)
Nov 18, 2018 1.282 1.285 1.282 1.284 2,227 +0.00(+0.07%)
Nov 16, 2018 1.278 1.288 1.275 1.283 183,784 +0.01(+0.41%)
Nov 15, 2018 1.278 1.278 1.275 1.277 5,491 -0.02(-1.67%)
Nov 14, 2018 1.299 1.300 1.298 1.299 5,794 -0.00(-0.22%)
Nov 13, 2018 1.297 1.303 1.295 1.302 9,958 +0.02(+1.31%)
Nov 12, 2018 1.285 1.286 1.284 1.285 5,710 -0.01(-0.60%)
Nov 11, 2018 1.292 1.293 1.291 1.293 2,588 -0.00(-0.29%)
Nov 09, 2018 1.306 1.307 1.296 1.297 162,846 -0.01(-0.73%)
Nov 08, 2018 1.306 1.307 1.305 1.306 5,556 -0.01(-0.47%)
Nov 07, 2018 1.313 1.314 1.312 1.313 6,479 +0.00(+0.20%)
Nov 06, 2018 1.310 1.310 1.308 1.310 6,220 +0.00(+0.28%)
Nov 05, 2018 1.304 1.307 1.303 1.306 6,616 +0.01(+0.44%)
Nov 04, 2018 1.300 1.300 1.300 0 +0.00(+0.33%)
Nov 02, 2018 1.302 1.304 1.295 1.296 145,038 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.