Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.215 1.215 1.215 1.215 4,853 -0.00(-0.12%)
Oct 30, 2023 1.217 1.217 1.216 1.216 4,998 +0.01(+0.44%)
Oct 29, 2023 1.212 1.212 1.211 1.211 2,118 -0.00(-0.09%)
Oct 27, 2023 1.213 1.216 1.211 1.212 279,289 -0.00(-0.13%)
Oct 26, 2023 1.213 1.214 1.213 1.214 7,168 +0.00(+0.31%)
Oct 25, 2023 1.211 1.211 1.210 1.210 10,005 -0.01(-0.49%)
Oct 24, 2023 1.216 1.216 1.216 1.216 6,916 -0.01(-0.73%)
Oct 23, 2023 1.225 1.225 1.225 1.225 5,853 +0.01(+0.70%)
Oct 22, 2023 1.216 1.217 1.216 1.216 1,691 +0.00(+0.00%)
Oct 20, 2023 1.214 1.217 1.209 1.216 223,552 +0.00(+0.21%)
Oct 19, 2023 1.214 1.214 1.214 1.214 3,521 -0.00(-0.03%)
Oct 18, 2023 1.214 1.215 1.214 1.214 3,441 -0.00(-0.31%)
Oct 17, 2023 1.218 1.218 1.218 1.218 5,203 -0.00(-0.25%)
Oct 16, 2023 1.222 1.222 1.221 1.221 5,489 +0.01(+0.49%)
Oct 15, 2023 1.214 1.216 1.214 1.215 3,693 +0.00(+0.06%)
Oct 13, 2023 1.218 1.223 1.212 1.214 305,515 -0.00(-0.30%)
Oct 12, 2023 1.218 1.218 1.218 1.218 7,191 -0.01(-1.13%)
Oct 11, 2023 1.231 1.232 1.231 1.232 6,226 +0.00(+0.21%)
Oct 10, 2023 1.229 1.229 1.228 1.229 8,735 +0.01(+0.41%)
Oct 09, 2023 1.224 1.224 1.224 1.224 5,785 +0.00(+0.21%)
Oct 08, 2023 1.220 1.222 1.220 1.222 7,340 -0.00(-0.17%)
Oct 06, 2023 1.219 1.226 1.211 1.224 341,014 +0.00(+0.39%)
Oct 05, 2023 1.219 1.219 1.219 1.219 3,226 +0.01(+0.44%)
Oct 04, 2023 1.214 1.214 1.214 1.214 4,539 +0.01(+0.52%)
Oct 03, 2023 1.208 1.208 1.207 1.207 5,961 -0.00(-0.09%)
Oct 02, 2023 1.209 1.209 1.209 1.209 5,560 -0.01(-0.83%)
Oct 01, 2023 1.219 1.221 1.218 1.219 3,790 -0.00(-0.11%)
Sep 29, 2023 1.220 1.227 1.218 1.220 319,919 -0.00(-0.04%)
Sep 28, 2023 1.220 1.221 1.220 1.221 5,966 +0.01(+0.59%)
Sep 27, 2023 1.214 1.214 1.213 1.213 6,503 -0.00(-0.18%)
Sep 26, 2023 1.216 1.216 1.215 1.216 5,803 -0.01(-0.49%)
Sep 25, 2023 1.221 1.222 1.221 1.221 7,543 -0.00(-0.24%)
Sep 24, 2023 1.226 1.226 1.224 1.224 7,217 +0.00(+0.04%)
Sep 22, 2023 1.230 1.229 1.223 1.224 283,253 -0.01(-0.43%)
Sep 21, 2023 1.230 1.229 1.229 1.229 6,455 -0.00(-0.33%)
Sep 20, 2023 1.234 1.235 1.233 1.233 5,574 -0.01(-0.49%)
Sep 19, 2023 1.239 1.240 1.239 1.239 4,984 +0.00(+0.07%)
Sep 18, 2023 1.238 1.239 1.238 1.238 4,900 -0.00(-0.06%)
Sep 17, 2023 1.238 1.239 1.238 1.239 1,477 +0.00(+0.08%)
Sep 15, 2023 1.241 1.245 1.238 1.238 268,877 -0.00(-0.19%)
Sep 14, 2023 1.241 1.241 1.241 1.241 7,219 -0.01(-0.67%)
Sep 13, 2023 1.249 1.249 1.249 1.249 6,015 -0.00(-0.02%)
Sep 12, 2023 1.249 1.250 1.249 1.249 3,848 -0.00(-0.15%)
Sep 11, 2023 1.251 1.251 1.251 1.251 4,091 +0.00(+0.26%)
Sep 10, 2023 1.248 1.249 1.247 1.248 2,608 +0.00(+0.10%)
Sep 08, 2023 1.247 1.251 1.245 1.247 275,427 -0.00(-0.03%)
Sep 07, 2023 1.247 1.247 1.247 1.247 4,881 -0.00(-0.23%)
Sep 06, 2023 1.251 1.251 1.250 1.250 4,781 -0.01(-0.56%)
Sep 05, 2023 1.257 1.257 1.257 1.257 4,015 -0.01(-0.44%)
Sep 04, 2023 1.263 1.263 1.263 1.263 3,024 +0.00(+0.29%)
Sep 03, 2023 1.259 1.259 1.259 1.259 2,472 -0.00(-0.00%)
Sep 01, 2023 1.267 1.271 1.258 1.259 303,683 -0.01(-0.65%)
Aug 31, 2023 1.267 1.268 1.267 1.267 7,783 -0.00(-0.38%)
Aug 30, 2023 1.272 1.272 1.272 1.272 8,100 +0.01(+0.58%)
Aug 29, 2023 1.264 1.265 1.264 1.265 7,342 +0.00(+0.28%)
Aug 28, 2023 1.260 1.261 1.260 1.261 8,864 +0.00(+0.21%)
Aug 27, 2023 1.259 1.259 1.258 1.259 3,196 +0.00(+0.05%)
Aug 25, 2023 1.260 1.265 1.255 1.258 182,079 -0.00(-0.09%)
Aug 24, 2023 1.260 1.261 1.259 1.259 4,836 -0.01(-1.01%)
Aug 23, 2023 1.273 1.273 1.272 1.272 5,575 -0.00(-0.08%)
Aug 22, 2023 1.273 1.273 1.273 1.273 3,536 -0.00(-0.23%)
Aug 21, 2023 1.276 1.276 1.276 1.276 4,485 +0.00(+0.18%)
Aug 20, 2023 1.273 1.274 1.273 1.274 3,539 +0.00(+0.02%)
Aug 18, 2023 1.275 1.277 1.269 1.273 306,316 -0.00(-0.12%)
Aug 17, 2023 1.275 1.275 1.274 1.275 5,260 +0.00(+0.14%)
Aug 16, 2023 1.273 1.273 1.273 1.273 6,195 +0.00(+0.24%)
Aug 15, 2023 1.270 1.270 1.270 1.270 5,947 +0.00(+0.14%)
Aug 14, 2023 1.269 1.269 1.268 1.268 6,874 -0.00(-0.08%)
Aug 13, 2023 1.269 1.270 1.269 1.269 3,146 -0.00(-0.02%)
Aug 11, 2023 1.268 1.274 1.267 1.269 300,187 +0.00(+0.15%)
Aug 10, 2023 1.268 1.268 1.267 1.268 5,099 -0.00(-0.34%)
Aug 09, 2023 1.272 1.272 1.272 1.272 4,501 -0.00(-0.18%)
Aug 08, 2023 1.275 1.275 1.274 1.274 7,715 -0.00(-0.31%)
Aug 07, 2023 1.278 1.278 1.278 1.278 4,964 +0.00(+0.27%)
Aug 06, 2023 1.275 1.276 1.275 1.275 4,244 +0.00(+0.00%)
Aug 04, 2023 1.271 1.279 1.269 1.275 313,114 +0.00(+0.26%)
Aug 03, 2023 1.271 1.272 1.271 1.271 8,058 -0.00(-0.02%)
Aug 02, 2023 1.271 1.272 1.271 1.272 7,057 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.