Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.070 USD -0.003 (-0.32%)
Streaming Realtime Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.185 1.186 1.185 1.186 5,028 -0.00(-0.33%)
Jun 29, 2021 1.190 1.190 1.190 1.190 5,418 -0.00(-0.23%)
Jun 28, 2021 1.192 1.193 1.192 1.193 4,300 -0.00(-0.11%)
Jun 27, 2021 1.193 1.194 1.193 1.194 1,648 +0.00(+0.06%)
Jun 25, 2021 1.193 1.197 1.193 1.193 157,944 +0.00(+0.02%)
Jun 24, 2021 1.193 1.193 1.193 1.193 4,273 +0.00(+0.00%)
Jun 23, 2021 1.193 1.193 1.193 1.193 4,246 -0.00(-0.08%)
Jun 22, 2021 1.194 1.194 1.194 1.194 5,069 +0.00(+0.23%)
Jun 21, 2021 1.192 1.192 1.191 1.191 5,310 +0.00(+0.33%)
Jun 20, 2021 1.186 1.187 1.186 1.187 2,512 +0.00(+0.09%)
Jun 18, 2021 1.191 1.192 1.185 1.186 241,217 -0.01(-0.42%)
Jun 17, 2021 1.191 1.191 1.191 1.191 5,657 -0.01(-0.65%)
Jun 16, 2021 1.199 1.200 1.199 1.199 8,002 -0.01(-1.11%)
Jun 15, 2021 1.213 1.213 1.212 1.213 3,647 +0.00(+0.03%)
Jun 14, 2021 1.212 1.212 1.212 1.212 5,205 +0.00(+0.10%)
Jun 13, 2021 1.211 1.211 1.210 1.211 2,208 +0.00(+0.01%)
Jun 11, 2021 1.217 1.219 1.209 1.211 145,935 -0.01(-0.54%)
Jun 10, 2021 1.217 1.217 1.217 1.217 3,787 -0.00(-0.03%)
Jun 09, 2021 1.218 1.218 1.218 1.218 3,248 +0.00(+0.05%)
Jun 08, 2021 1.217 1.217 1.217 1.217 3,904 -0.00(-0.15%)
Jun 07, 2021 1.219 1.219 1.219 1.219 5,306 +0.00(+0.21%)
Jun 06, 2021 1.216 1.217 1.216 1.216 1,551 -0.00(-0.01%)
Jun 04, 2021 1.213 1.219 1.210 1.217 168,145 +0.00(+0.29%)
Jun 03, 2021 1.213 1.213 1.213 1.213 4,412 -0.01(-0.67%)
Jun 02, 2021 1.221 1.221 1.221 1.221 3,292 -0.00(-0.02%)
Jun 01, 2021 1.221 1.222 1.221 1.221 4,413 -0.00(-0.12%)
May 31, 2021 1.223 1.223 1.223 1.223 3,923 +0.00(+0.29%)
May 30, 2021 1.220 1.220 1.219 1.219 1,599 +0.00(+0.02%)
May 28, 2021 1.219 1.220 1.213 1.219 176,123 -0.00(-0.00%)
May 27, 2021 1.219 1.220 1.219 1.219 4,388 -0.00(-0.01%)
May 26, 2021 1.219 1.220 1.219 1.219 6,243 -0.01(-0.46%)
May 25, 2021 1.225 1.225 1.225 1.225 5,696 +0.00(+0.30%)
May 24, 2021 1.221 1.222 1.221 1.221 4,962 +0.00(+0.26%)
May 23, 2021 1.218 1.218 1.217 1.218 2,607 +0.00(+0.01%)
May 21, 2021 1.223 1.224 1.216 1.218 189,042 -0.00(-0.38%)
May 20, 2021 1.223 1.223 1.222 1.223 4,588 +0.01(+0.42%)
May 19, 2021 1.217 1.218 1.217 1.217 4,912 -0.00(-0.38%)
May 18, 2021 1.222 1.223 1.222 1.222 3,801 +0.01(+0.56%)
May 17, 2021 1.215 1.216 1.215 1.215 4,915 +0.00(+0.04%)
May 16, 2021 1.214 1.215 1.214 1.215 1,659 +0.00(+0.03%)
May 14, 2021 1.214 1.215 1.207 1.214 183,812 +0.01(+0.54%)
May 13, 2021 1.208 1.208 1.208 1.208 4,524 +0.00(+0.03%)
May 12, 2021 1.207 1.208 1.207 1.208 6,167 -0.01(-0.58%)
May 11, 2021 1.215 1.215 1.214 1.215 6,200 +0.00(+0.07%)
May 10, 2021 1.213 1.214 1.213 1.214 5,479 -0.00(-0.28%)
May 09, 2021 1.216 1.217 1.216 1.217 2,555 +0.00(+0.07%)
May 07, 2021 1.206 1.217 1.205 1.216 197,871 +0.01(+0.82%)
May 06, 2021 1.206 1.206 1.206 1.206 5,240 +0.01(+0.47%)
May 05, 2021 1.200 1.201 1.200 1.201 3,858 -0.00(-0.06%)
May 04, 2021 1.201 1.202 1.201 1.201 4,960 -0.00(-0.36%)
May 03, 2021 1.206 1.207 1.206 1.206 5,536 +0.00(+0.26%)
May 02, 2021 1.203 1.203 1.202 1.203 1,841 +0.00(+0.07%)
Apr 30, 2021 1.212 1.213 1.202 1.202 169,590 -0.01(-0.86%)
Apr 29, 2021 1.212 1.212 1.212 1.212 5,396 -0.00(-0.08%)
Apr 28, 2021 1.212 1.213 1.212 1.213 6,025 +0.00(+0.36%)
Apr 27, 2021 1.209 1.209 1.209 1.209 5,407 +0.00(+0.07%)
Apr 26, 2021 1.208 1.209 1.208 1.208 4,856 -0.00(-0.10%)
Apr 25, 2021 1.209 1.210 1.209 1.209 2,031 -0.00(-0.03%)
Apr 23, 2021 1.201 1.210 1.201 1.210 152,272 +0.01(+0.66%)
Apr 22, 2021 1.201 1.202 1.201 1.202 5,436 -0.00(-0.18%)
Apr 21, 2021 1.203 1.204 1.203 1.204 3,539 +0.00(+0.04%)
Apr 20, 2021 1.203 1.204 1.203 1.203 3,643 -0.00(-0.05%)
Apr 19, 2021 1.204 1.204 1.203 1.204 5,269 +0.01(+0.56%)
Apr 18, 2021 1.198 1.198 1.197 1.197 2,277 -0.00(-0.08%)
Apr 16, 2021 1.196 1.199 1.195 1.198 145,090 +0.00(+0.10%)
Apr 15, 2021 1.196 1.197 1.196 1.197 5,154 -0.00(-0.11%)
Apr 14, 2021 1.198 1.198 1.198 1.198 4,528 +0.00(+0.26%)
Apr 13, 2021 1.195 1.195 1.195 1.195 5,604 +0.00(+0.33%)
Apr 12, 2021 1.191 1.192 1.191 1.191 5,167 +0.00(+0.09%)
Apr 11, 2021 1.189 1.190 1.189 1.190 2,201 +0.00(+0.01%)
Apr 09, 2021 1.191 1.192 1.187 1.190 153,346 -0.00(-0.16%)
Apr 08, 2021 1.191 1.192 1.191 1.192 6,362 +0.00(+0.41%)
Apr 07, 2021 1.187 1.187 1.186 1.187 5,331 -0.00(-0.03%)
Apr 06, 2021 1.187 1.187 1.187 1.187 5,751 +0.01(+0.48%)
Apr 05, 2021 1.181 1.182 1.181 1.181 3,803 +0.01(+0.46%)
Apr 04, 2021 1.176 1.177 1.175 1.176 3,488 +0.00(+0.01%)
Apr 02, 2021 1.178 1.179 1.175 1.176 73,549 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.