Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.076 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 2:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.134 1.134 1.134 1.134 5,067 +0.00(+0.40%)
Nov 29, 2021 1.129 1.130 1.129 1.130 5,374 +0.00(+0.12%)
Nov 28, 2021 1.130 1.130 1.128 1.128 3,114 -0.00(-0.32%)
Nov 26, 2021 1.121 1.133 1.121 1.132 236,254 +0.01(+0.96%)
Nov 25, 2021 1.121 1.121 1.121 1,219 +0.00(+0.08%)
Nov 24, 2021 1.119 1.120 1.120 1.120 1,831 -0.00(-0.40%)
Nov 23, 2021 1.125 1.125 1.125 1.125 3,484 +0.00(+0.06%)
Nov 22, 2021 1.123 1.124 1.124 1.124 3,942 -0.00(-0.32%)
Nov 21, 2021 1.129 1.129 1.127 1.127 1,377 -0.00(-0.05%)
Nov 19, 2021 1.137 1.137 1.125 1.128 218,465 -0.01(-0.80%)
Nov 18, 2021 1.137 1.137 1.137 1.137 4,433 +0.01(+0.48%)
Nov 17, 2021 1.132 1.132 1.132 1.132 5,217 +0.00(+0.01%)
Nov 16, 2021 1.132 1.132 1.131 1.132 5,050 -0.01(-0.49%)
Nov 15, 2021 1.137 1.137 1.137 1.137 4,902 -0.01(-0.62%)
Nov 14, 2021 1.145 1.144 1.144 1.144 709 +0.00(+0.03%)
Nov 12, 2021 1.145 1.146 1.143 1.144 155,505 -0.00(-0.07%)
Nov 11, 2021 1.145 1.145 1.145 1.145 3,992 -0.00(-0.29%)
Nov 10, 2021 1.148 1.148 1.148 1.148 4,427 -0.01(-0.96%)
Nov 09, 2021 1.159 1.159 1.159 1.159 4,585 +0.00(+0.06%)
Nov 08, 2021 1.159 1.158 1.159 1,034 +0.00(+0.18%)
Nov 07, 2021 1.155 1.157 1.156 1.157 3,985 -0.00(-0.01%)
Nov 05, 2021 1.155 1.157 1.151 1.157 187,636 +0.00(+0.15%)
Nov 04, 2021 1.155 1.155 1.155 1.155 9,948 -0.01(-0.52%)
Nov 03, 2021 1.161 1.161 1.161 1.161 7,600 +0.00(+0.28%)
Nov 02, 2021 1.158 1.158 1.158 507 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.