Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6700 0.7000 0.6500 0.6500 13,400 -0.05(-7.14%)
Apr 29, 2019 0.6800 0.7000 0.6800 0.7000 4,550 +0.03(+4.48%)
Apr 26, 2019 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 25, 2019 0.6700 0.6700 0.6300 0.6700 9,000 +0.02(+3.08%)
Apr 24, 2019 0.6700 0.6700 0.6200 0.6500 20,000 +0.04(+6.56%)
Apr 23, 2019 0.6400 0.6800 0.6100 0.6100 31,740 -0.03(-4.69%)
Apr 22, 2019 0.6200 0.6400 0.6000 0.6400 48,500 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 17, 2019 0.6500 0.6500 0.6000 0.6000 19,000 -0.03(-4.76%)
Apr 16, 2019 0.6600 0.6600 0.6200 0.6300 7,279 +0.01(+1.61%)
Apr 15, 2019 0.6500 0.6700 0.6200 0.6200 21,433 -0.05(-7.46%)
Apr 12, 2019 0.6900 0.6900 0.6600 0.6700 31,789 +0.02(+3.08%)
Apr 11, 2019 0.6600 0.6700 0.6200 0.6500 85,690 -0.07(-9.72%)
Apr 10, 2019 0.6600 0.7200 0.6300 0.7200 70,158 +0.06(+9.09%)
Apr 09, 2019 0.6300 0.6700 0.6300 0.6600 57,483 +0.03(+4.76%)
Apr 08, 2019 0.6500 0.6500 0.5400 0.6300 95,180 -0.03(-4.55%)
Apr 05, 2019 0.8700 0.8700 0.6000 0.6600 492,212 -0.19(-22.35%)
Apr 04, 2019 0.9000 0.9000 0.8000 0.8500 190,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.