Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1035 1148 1129 1129 82,064,768 -17.35(-1.51%)
Apr 27, 2007 1145 1149 1144 1146 70,014,048 -1.56(-0.14%)
Apr 26, 2007 1037 1153 1144 1148 62,092,976 -1.91(-0.17%)
Apr 25, 2007 1042 1157 1141 1150 68,542,192 +0.87(+0.08%)
Apr 24, 2007 1047 1157 1144 1149 73,001,296 -7.60(-0.66%)
Apr 23, 2007 1034 1158 1144 1157 71,422,144 +12.04(+1.05%)
Apr 20, 2007 1042 1147 1137 1144 75,139,384 +7.65(+0.67%)
Apr 19, 2007 1044 1144 1135 1137 86,551,896 -6.94(-0.61%)
Apr 18, 2007 1044 1149 1144 1144 78,523,352 -5.60(-0.49%)
Apr 17, 2007 1037 1150 1137 1149 80,066,872 +12.81(+1.13%)
Apr 16, 2007 1035 1139 1132 1137 72,933,384 +3.14(+0.28%)
Apr 13, 2007 1022 1134 1121 1133 75,224,080 +9.62(+0.86%)
Apr 12, 2007 1015 1130 1119 1124 66,410,664 -5.90(-0.52%)
Apr 11, 2007 1034 1146 1126 1130 89,587,688 -16.70(-1.46%)
Apr 10, 2007 1039 1149 1142 1146 63,589,268 +4.17(+0.37%)
Apr 09, 2007 1037 1143 1140 1142 59,075,816 +0.25(+0.02%)
Apr 05, 2007 1037 1145 1141 1142 57,745,368 -0.09(-0.01%)
Apr 04, 2007 1044 1147 1137 1142 75,700,272 -5.09(-0.44%)
Apr 03, 2007 1040 1150 1138 1147 73,961,800 +9.08(+0.80%)
Apr 02, 2007 1031 1139 1127 1138 69,989,224 +20.50(+1.83%)
Mar 30, 2007 1009 1118 1105 1118 100,785,600 +12.68(+1.15%)
Mar 29, 2007 1014 1113 1101 1105 81,646,976 +1.05(+0.10%)
Mar 28, 2007 1008 1112 1096 1104 90,005,784 -7.40(-0.67%)
Mar 27, 2007 1024 1124 1109 1111 86,230,064 -13.22(-1.18%)
Mar 26, 2007 1041 1139 1121 1124 83,769,416 -13.90(-1.22%)
Mar 23, 2007 1040 1145 1137 1138 60,442,288 +0.54(+0.05%)
Mar 22, 2007 1043 1141 1134 1138 93,296,896 -0.72(-0.06%)
Mar 21, 2007 1014 1139 1117 1139 93,325,176 +15.09(+1.34%)
Mar 20, 2007 1011 1125 1115 1123 92,223,616 +1.77(+0.16%)
Mar 19, 2007 1009 1124 1111 1122 138,206,208 +10.87(+0.98%)
Mar 16, 2007 1011 1120 1110 1111 100,526,736 -9.66(-0.86%)
Mar 15, 2007 999.80 1121 1115 1120 76,831,840 +10.58(+0.95%)
Mar 14, 2007 1005 1112 1090 1110 120,108,816 +5.24(+0.47%)
Mar 13, 2007 1132 1132 1103 1105 135,168,352 -27.12(-2.40%)
Mar 12, 2007 1022 1135 1121 1132 74,588,296 +4.17(+0.37%)
Mar 09, 2007 1023 1129 1115 1128 109,663,120 +11.69(+1.05%)
Mar 08, 2007 1010 1124 1100 1116 142,450,272 +15.70(+1.43%)
Mar 07, 2007 1008 1116 1100 1100 136,315,168 -13.72(-1.23%)
Mar 06, 2007 989.43 1117 1080 1114 148,537,136 +33.98(+3.15%)
Mar 05, 2007 1007 1119 1080 1080 179,819,184 -39.37(-3.52%)
Mar 02, 2007 1035 1140 1119 1119 102,511,712 -20.18(-1.77%)
Mar 01, 2007 1035 1150 1118 1140 125,915,632 -8.45(-0.74%)
Feb 28, 2007 1046 1154 1139 1148 118,491,696 +8.99(+0.79%)
Feb 27, 2007 1055 1173 1133 1139 105,861,400 -33.93(-2.89%)
Feb 26, 2007 1084 1183 1157 1173 86,188,776 -6.25(-0.53%)
Feb 23, 2007 1098 1197 1179 1179 80,537,632 -16.68(-1.39%)
Feb 22, 2007 1107 1203 1194 1196 73,801,288 -6.29(-0.52%)
Feb 21, 2007 1104 1207 1196 1202 62,998,804 -4.83(-0.40%)
Feb 20, 2007 1100 1208 1188 1207 63,816,396 +8.95(+0.75%)
Feb 16, 2007 1103 1201 1186 1198 87,644,712 -3.20(-0.27%)
Feb 15, 2007 1096 1206 1192 1201 76,045,168 +7.46(+0.62%)
Feb 14, 2007 1100 1204 1192 1194 92,234,952 -6.57(-0.55%)
Feb 13, 2007 1082 1201 1174 1200 104,439,024 +18.76(+1.59%)
Feb 12, 2007 1102 1202 1178 1182 100,045,000 -20.30(-1.69%)
Feb 09, 2007 1166 1218 1178 1202 205,265,344 -14.75(-1.21%)
Feb 08, 2007 1170 1226 1215 1217 138,872,976 -8.86(-0.72%)
Feb 07, 2007 1153 1225 1199 1225 160,662,000 +22.39(+1.86%)
Feb 06, 2007 1141 1203 1188 1203 95,554,128 +14.60(+1.23%)
Feb 05, 2007 1138 1190 1187 1188 90,187,288 +1.38(+0.12%)
Feb 02, 2007 1133 1187 1180 1187 107,997,704 +4.39(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.